FUL

NYSE H.B. Fuller Company

Oct 30, 2026 · 9:34 PM ET EOD Market Closed

$49.70 ↑ +0.00 (+0.00%) Trading Up from the previous close of $49.70, $0.17 below the day’s high of $49.87

YTD change: -16.41%
vs 20-day SMA: -1.07%
vs 200-day SMA: -14.77%

Price ranges

Previous day

$49.28 $50.20

open $49.65 close $49.69

+$0.04 (+0.08%)

Today

$49.16 $49.87

open $49.26 now $49.70

+$0.44 (+0.89%)

Past week

$48.75 $50.89

from $50.89 now $49.70

-$1.19 (-2.34%)

Past month

$48.75 $52.68

from $50.23 now $49.70

-$0.53 (-1.06%)

This year

$46.70 $68.63

from $59.46 now $49.70

-$9.76 (-16.41%)

Price & Performance

-10.82 (-17.88%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 43.3% away from all-time highs of $87.67
FUL is down 16% since the beginning of the year
FUL is down 13% over the past 12 months
FUL is down 1% over the past 1 month
4% of all FUL investors are betting against FUL
Number of investors short FUL has gone down 22% versus last month

FUL reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -13.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $1.52

Earnings momentum -11.9% Quarterly EPS growth

Quarterly change -11.9%

Valuation

P/E ratio 14.64

Enterprise value $4.7B

Beta 0.97

Balance sheet & scale

Income$197.8K

Revenue$3.6B

Cash$97.2M

Debt$2.1M

Income / Debt 0.10×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Chemical Manufacturing

Market cap $2.7B

H.B. Fuller Co. engages in the manufacture and marketing of adhesives, sealants, and other chemical products. It operates through the following business segments: Hygiene, Health, and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. The Hygiene, Health, and Consumable Adhesives segment supplies adhesive products in the assembly, packaging, converting, nonwoven, hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance, and heavy machinery markets. The Construction Adhesives segment manufactures adhesives, sealants, tapes, mortars, and grouts for construction activities. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Competitor comparison

Ticker	Company	Price	Change
NDSN	Nordson Corporation	$322.67	-1.95%
NDEKF	Nitto Denko Corp.	$23.20	+1.62%
COVTY	Covestro AG Sponsored ADR	$33.45	-0.54%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.