EXK

NYSE Endeavour Silver Corp.
Oct 9, 2026 · 9:39 PM ET EOD Market Closed

$8.65 ↑ +0.00 (+0.00%) Trading Up from the previous close of $8.65, $0.17 below the day’s high of $8.83

YTD change
-7.98%
vs 20-day SMA
-6.74%
vs 200-day SMA
-12.86%

Price ranges

Previous day
$8.18 $8.58
open $8.21 close $8.57
+$0.36 (+4.38%)
Today
$8.61 $8.83
open $8.75 now $8.65
-$0.10 (-1.14%)
Past week
$8.17 $8.76
from $8.56 now $8.65
+$0.09 (+1.05%)
Past month
$8.17 $10.85
from $10.52 now $8.65
-$1.87 (-17.78%)
This year
$7.18 $15.15
from $9.40 now $8.65
-$0.75 (-7.98%)

Price & Performance

-0.94 (-9.80%) / 6M

$7.09$8.66$10.22$11.79Apr 9Jul 10Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 42.9% away from all-time highs of $15.15
  • EXK is down 8% since the beginning of the year
  • EXK is up 14% over the past 12 months
  • EXK is down 18% over the past 1 month
  • 7% of all EXK investors are betting against EXK
  • Number of investors short EXK has gone down 10% versus last month

EXK reads neutral: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +14.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.13
Earnings momentum +43.5% Quarterly EPS growth
Quarterly change +43.5%

Valuation

P/E ratio 41.60
Enterprise value $2.8B
Beta 1.12

Balance sheet & scale

Income$66.0K
Revenue$733.8M
Cash$243.4M
Debt$246.8K
Income / Debt 0.27×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Mining (except Oil and Gas)
Market cap $2.6B

Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.

Competitor comparison

TickerCompany PriceChange
AEM.CAT AGNICO EAGLE MINES LTD $269.73 +3.21%
NEM Newmont Corporation $117.84 +1.98%
ABX.CAT BARRICK MNG CORP COM SHS $58.56 +2.99%
B Barrick Mining Corporation $41.06 +2.68%
FNV.CAT FRANCO NEV CORP $349.61 +2.30%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.