Get Started

ESTC

NYSE Elastic NV
Oct 25, 2026 · 8:22 PM ET EOD Market Closed

$102.43 ↑ +0.00 (+0.00%) Trading Up from the previous close of $102.43, $0.25 below the day’s high of $102.68

YTD change
+35.78%
vs 20-day SMA
+9.14%
vs 200-day SMA
+54.21%

Price ranges

Previous day
$97.00 $102.68
open $98.21 close $102.43
+$4.22 (+4.30%)
Today
$97.00 $102.68
$102.43
Past week
$89.82 $99.79
from $97.24 now $102.43
+$5.19 (+5.34%)
Past month
$84.62 $101.39
from $91.28 now $102.43
+$11.15 (+12.22%)
This year
$42.05 $108.00
from $75.44 now $102.43
+$26.99 (+35.78%)

Price & Performance

+54.60 (+114.15%) / 6M

$41.95$63.60$85.26$106.91Apr 27Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 46.0% away from all-time highs of $189.84
  • ESTC is up 36% since the beginning of the year
  • ESTC is up 18% over the past 12 months
  • ESTC is up 12% over the past 1 month
  • 5% of all ESTC investors are betting against ESTC
  • Number of investors short ESTC has gone up 15% versus last month

ESTC reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +15.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.7
Earnings momentum +13.5% Quarterly EPS growth
Quarterly change +13.5%

Valuation

P/E ratio 28.23
Enterprise value $9.4B
Beta 1.77

Balance sheet & scale

Income$375.6K
Revenue$1.8B
Cash$1.5B
Debt$595.8K
Income / Debt 0.63×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Market cap $10.9B

Elastic NV is a data analytics company, which engages in the provision of open-source search and analytics engine services. It operates through the United States, the Netherlands, United Kingdom, India, and Rest of World geographical segments. The company was founded by Shay Banon, Uri Boness, Steven Schuurman, and Simon Willnauer on February 9, 2012 and is headquartered in San Francisco, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $524.51 +0.66%
PLTR Palantir Technologies Inc. Class A $196.75 +0.29%
TCTZF Tencent Holdings Ltd $49.65 +0.53%
ORCL Oracle Corporation $126.16 +0.49%
SAP SAP SE Sponsored ADR $238.14 -1.02%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.