ES

NYSE Eversource Energy
Sep 29, 2026 · 2:27 PM ET DELAYED Market Open

$63.85 ↑ +0.57 (+0.90%) Trading Up from the previous close of $63.28, $0.03 below the day’s high of $63.89

YTD change
-5.17%
vs 20-day SMA
-6.25%
vs 200-day SMA
-9.07%

Price ranges

Previous day
$62.72 $63.64
open $63.58 close $63.28
-$0.30 (-0.47%)
Today
$62.75 $63.89
open $62.79 now $63.85
+$1.06 (+1.69%)
Past week
$62.72 $67.07
from $66.89 now $63.85
-$3.04 (-4.54%)
Past month
$62.72 $72.14
from $70.84 now $63.85
-$6.99 (-9.87%)
This year
$62.72 $76.57
from $67.33 now $63.85
-$3.48 (-5.17%)

Price & Performance

-5.13 (-7.50%) / 6M

$62.31$66.99$71.68$76.36Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 35.8% away from all-time highs of $99.42
  • ES is down 5% since the beginning of the year
  • ES is down 9% over the past 12 months
  • ES is down 10% over the past 1 month
  • 2% of all ES investors are betting against ES
  • Number of investors short ES has gone down 16% versus last month

ES reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -10.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.87
Earnings momentum +15.8% Quarterly EPS growth
Quarterly change +15.8%

Valuation

P/E ratio 16.49
Enterprise value $52.0B
Beta 0.65

Balance sheet & scale

Income$1.4M
Revenue$14.0B
Cash$1.8B
Debt$29.8M
Income / Debt 0.05×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Utilities
Industry Group Electric Power Generation, Transmission and Distribution
Market cap $24.1B

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Natural Gas Distribution, Water Distribution, and Other. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The Water Distribution segment operates five separate regulated water utilities in Connecticut, Massachusetts, and New Hampshire. The company was founded on July 1, 1966, and is headquartered in Springfield, MA.

Competitor comparison

TickerCompany PriceChange
IBDSF Iberdrola SA $23.55 +0.71%
ESOCF Enel SpA $10.61 +1.56%
ENLAY Enel SpA Unsponsored ADR $9.88 -2.95%
NGGTF National Grid plc $15.38 +1.91%
AEP American Electric Power Company, Inc. $118.20 -0.13%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.