Get Started

EQS

NYSE Equus Total Return, Inc.
Oct 28, 2026 · 2:03 AM ET EOD Market Closed

$0.6400 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.6400, $0.0300 below the day’s high of $0.6700

YTD change
-54.76%
vs 20-day SMA
-25.76%
vs 200-day SMA
-49.39%

Price ranges

Previous day
$0.7000 $0.7700
open $0.7700 close $0.7000
-$0.0700 (-9.09%)
Today
$0.6400 $0.6700
open $0.6700 now $0.6400
-$0.0300 (-4.48%)
Past week
$0.7000 $0.9897
from $0.9897 now $0.6400
-$0.3497 (-35.33%)
Past month
$0.7000 $1.0499
from $1.0400 now $0.6400
-$0.4000 (-38.46%)
This year
$0.6400 $2.0500
from $1.4148 now $0.6400
-$0.7748 (-54.76%)

Price & Performance

-0.55 (-46.22%) / 6M

$0.5688$0.9129$1.26$1.60Apr 27Jul 29Oct 27

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 78.7% away from all-time highs of $3.0000
  • EQS is down 55% since the beginning of the year
  • EQS is down 64% over the past 12 months
  • EQS is down 38% over the past 1 month
  • 0% of all EQS investors are betting against EQS

EQS reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -64.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-4
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $8.9M

Competitor comparison

TickerCompany PriceChange
PGPHF Partners Group Holding AG $770.86 +2.69%
SEGXF SEGRO plc $12.30 +0.51%
PHYS.U.CAT SPROTT PHYSICAL GOLD TRUST USD $30.68 +1.12%
CPAMF CapitaLand Integrated Commercial Trust $1.80 +2.86%
NLY Annaly Capital Management, Inc. $18.34 +0.44%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.