EMN

NYSE Eastman Chemical Company
Sep 30, 2026 · 2:41 PM ET DELAYED Market Open

$65.04 ↓ -0.72 (-1.09%) Trading Down from the previous close of $65.75, $0.78 below the day’s high of $65.82

YTD change
+1.89%
vs 20-day SMA
-3.92%
vs 200-day SMA
-8.54%

Price ranges

Previous day
$65.40 $66.27
open $66.20 close $65.75
-$0.45 (-0.68%)
Today
$64.77 $65.82
open $65.67 now $65.04
-$0.64 (-0.97%)
Past week
$65.35 $67.59
from $67.07 now $65.04
-$2.04 (-3.03%)
Past month
$64.42 $72.96
from $72.44 now $65.04
-$7.41 (-10.22%)
This year
$63.31 $83.47
from $63.83 now $65.04
+$1.21 (+1.89%)

Price & Performance

-6.80 (-9.37%) / 6M

$64.07$68.89$73.71$78.53Mar 30Jun 30Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 50.2% away from all-time highs of $130.47
  • EMN is up 2% since the beginning of the year
  • EMN is up 3% over the past 12 months
  • EMN is down 10% over the past 1 month
  • 5% of all EMN investors are betting against EMN
  • Number of investors short EMN has gone up 10% versus last month

EMN reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +4.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.97
Earnings momentum -1.0% Quarterly EPS growth
Quarterly change -1.0%

Valuation

P/E ratio 17.44
Enterprise value $12.2B
Beta 0.79

Balance sheet & scale

Income$442.0K
Revenue$8.9B
Cash$691.0M
Debt$5.2M
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $7.4B

Eastman Chemical Co. engages in the provision of specialty chemicals. It operates through the following segments: Advanced Material (AM), Additives and Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets its polymers, films, and plastics with differentiated performance properties for value-added end uses in transportation, consumables, building and construction, durable goods, and health and wellness markets. The AFP segment includes chemicals for products in the transportation, consumables, building and construction, animal nutrition, crop protection, energy, personal and home care, and other markets. The CI segment refers to large scale and vertical integration from the cellulose and acetyl, olefins, and alkylamines streams to support operating segments with advantaged cost positions. The Fibers segment offers cellulose acetate tow for use in filtration media, primarily cigarette filters. The company was founded by George Eastman in 1920 and is headquartered in Kingsport, TN.

Competitor comparison

TickerCompany PriceChange
NVZMY Novonesis A/S Unsponsored ADR Class B $63.45 -2.13%
MX.CAT METHANEX CORP $84.39 -0.44%
IMCDY IMCD N.V. Unsponsored ADR $54.37 -0.91%
BCPC Balchem Corp $167.15 -0.91%
CE Celanese Corporation $44.84 -2.35%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.