EML

NASD Eastern Company
Oct 9, 2026 · 9:31 PM ET EOD Market Closed

$24.59 ↑ +0.00 (+0.00%) Trading Up from the previous close of $24.59, $0.65 below the day’s high of $25.24

YTD change
+24.89%
vs 20-day SMA
-0.91%
vs 200-day SMA
+10.98%

Price ranges

Previous day
$24.95 $25.40
open $25.22 close $25.14
-$0.08 (-0.32%)
Today
$24.56 $25.24
open $25.24 now $24.59
-$0.65 (-2.58%)
Past week
$24.04 $25.71
from $24.04 now $24.59
+$0.55 (+2.29%)
Past month
$23.65 $26.31
from $25.64 now $24.59
-$1.05 (-4.10%)
This year
$17.61 $29.91
from $19.69 now $24.59
+$4.90 (+24.89%)

Price & Performance

+2.89 (+13.32%) / 6M

$19.20$22.84$26.49$30.14Apr 9Jul 10Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 31.3% away from all-time highs of $35.78
  • EML is up 25% since the beginning of the year
  • EML is up 10% over the past 12 months
  • EML is down 4% over the past 1 month
  • 3% of all EML investors are betting against EML

EML reads not so good: price sits above one of the two key moving averages, the 12-month move is +9.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.15
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio 18.47
Enterprise value $198.0M
Beta 0.82

Balance sheet & scale

Income$8.1K
Revenue$234.4M
Cash$15.1M
Debt$61.5K
Income / Debt 0.13×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Fabricated Metal Product Manufacturing
Market cap $148.0M

The Eastern Co. engages in the design, manufacture, and sale of engineered solutions. The firm primarily provides engineered solutions support in the commercial transportation and logistics markets. The company was founded by Eben Tuttle in October 1858 and is headquartered in Shelton, CT.

Competitor comparison

TickerCompany PriceChange
RHUHF Richelieu Hardware Ltd $26.73 -1.66%
CIX CompX International Inc. Class A $39.26 -0.56%
NL NLI Holdings, Inc. $6.94 -0.43%
ZKH ZKH Group Limited Sponsored ADR $2.03 -1.46%
ILAG Intelligent Living Application Group Incorporation $2.61 -1.14%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.