EML

NASD Eastern Company

Oct 31, 2026 · 1:11 AM ET EOD Market Closed

$27.97 ↑ +0.00 (+0.00%) Trading Up from the previous close of $27.97, $0.03 below the day’s high of $28.00

YTD change: +42.05%
vs 20-day SMA: +12.57%
vs 200-day SMA: +23.80%

Price ranges

Previous day

$26.10 $28.00

open $26.33 close $27.67

+$1.34 (+5.09%)

Today

$26.62 $28.00

open $27.61 now $27.97

+$0.36 (+1.30%)

Past week

$23.82 $28.00

from $24.85 now $27.97

+$3.12 (+12.56%)

Past month

$23.62 $28.00

from $24.04 now $27.97

+$3.93 (+16.35%)

This year

$17.61 $29.91

from $19.69 now $27.97

+$8.28 (+42.05%)

Price & Performance

+6.11 (+27.95%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 21.8% away from all-time highs of $35.78
EML is up 42% since the beginning of the year
EML is up 31% over the past 12 months
EML is up 16% over the past 1 month
3% of all EML investors are betting against EML

EML reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +30.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.15

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio 19.85

Enterprise value $213.3M

Beta 0.82

Balance sheet & scale

Income$8.1K

Revenue$234.4M

Cash$15.1M

Debt$61.5K

Income / Debt 0.13×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Manufacturing

Sub Sector Fabricated Metal Product Manufacturing

Market cap $168.4M

The Eastern Co. engages in the design, manufacture, and sale of engineered solutions. The firm primarily provides engineered solutions support in the commercial transportation and logistics markets. The company was founded by Eben Tuttle in October 1858 and is headquartered in Shelton, CT.

Competitor comparison

Ticker	Company	Price	Change
RHUHF	Richelieu Hardware Ltd	$27.18	+1.53%
CIX	CompX International Inc. Class A	$36.23	+1.54%
NL	NLI Holdings, Inc.	$7.11	+1.72%
ZKH	ZKH Group Limited Sponsored ADR	$1.64	+7.89%
ILAG	Intelligent Living Application Group Incorporation	$1.99	-5.24%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.