ECL

NYSE Ecolab Inc.

Sep 29, 2026 · 4:58 AM ET LAST TRADE Market Closed

$279.65 ↓ -0.58 (-0.21%) Trading Down from the previous close of $280.23

YTD change: +6.53%
vs 20-day SMA: +1.27%
vs 200-day SMA: +2.22%

Price ranges

Previous day

$277.00 $281.27

open $278.00 close $280.23

+$2.23 (+0.80%)

Today

$0.00 $0.00

$279.65

Past week

$269.98 $281.27

from $269.98 now $279.65

+$9.67 (+3.58%)

Past month

$267.83 $286.75

from $286.75 now $279.65

-$7.10 (-2.48%)

This year

$243.15 $309.27

from $262.52 now $279.65

+$17.13 (+6.53%)

Price & Performance

+17.74 (+6.76%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 9.6% away from all-time highs of $309.27
ECL is up 7% since the beginning of the year
ECL is up 2% over the past 12 months
ECL is down 2% over the past 1 month
2% of all ECL investors are betting against ECL
Number of investors short ECL has gone up 71% versus last month

ECL reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +2.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $2.09

Earnings momentum +3.9% Quarterly EPS growth

Quarterly change +3.9%

Valuation

P/E ratio 36.96

Enterprise value $87.7B

Beta 0.76

Balance sheet & scale

Income$2.1M

Revenue$16.8B

Cash$5.1B

Debt$13.9M

Income / Debt 0.15×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Construction

Sub Sector Heavy and Civil Engineering Construction

Market cap $78.4B

Ecolab, Inc. engages in providing products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional and Specialty, Global Healthcare and Life Sciences, Global Pest Elimination, and Corporate. The Global Industrial segment relates to water, food and beverage, paper, and downstream operating segments. The Global Institutional and Specialty segment refers to the institutional, specialty, and healthcare operating segments. The Global Healthcare and Life Sciences segment includes the healthcare and life sciences operations. The Global Pest Elimination segment provides services designed to detect, prevent and eliminate pests, such as rodents and insects, in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

Competitor comparison

Ticker	Company	Price	Change
SAPMY	Saipem S.p.A. Unsponsored ADR	$1.01	+0.00%
CDNL	Cardinal Infrastructure Group, Inc.	$27.72	-1.07%
PCYO	Pure Cycle Corporation	$10.93	+0.55%
SHIM	Shimmick Corporation	$3.09	-2.06%
BLMWF	BluMetric Environmental Inc.	$0.6734	+1.38%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.