Get Started

DAC

NYSE Danaos Corporation
Nov 4, 2026 · 9:53 PM ET EOD Market Closed

$152.45 ↑ +0.00 (+0.00%) Trading Up from the previous close of $152.45, $2.59 below the day’s high of $155.04

YTD change
+61.87%
vs 20-day SMA
-4.80%
vs 200-day SMA
+16.16%

Price ranges

Previous day
$151.50 $154.29
open $153.85 close $153.14
-$0.71 (-0.46%)
Today
$151.24 $155.04
open $153.78 now $152.45
-$1.33 (-0.86%)
Past week
$151.50 $160.80
from $157.47 now $152.45
-$5.02 (-3.19%)
Past month
$151.50 $172.76
from $165.94 now $152.45
-$13.49 (-8.13%)
This year
$93.34 $172.76
from $94.18 now $152.45
+$58.27 (+61.87%)

Price & Performance

+29.10 (+23.59%) / 6M

$118.49$137.01$155.53$174.05May 4Aug 5Nov 4

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 11.8% away from all-time highs of $172.76
  • DAC is up 62% since the beginning of the year
  • DAC is up 70% over the past 12 months
  • DAC is down 8% over the past 1 month
  • 20% of all DAC investors are betting against DAC
  • Number of investors short DAC has gone up 32% versus last month

DAC reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +70.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $7.29
Earnings momentum +1.3% Quarterly EPS growth
Quarterly change +1.3%

Valuation

P/E ratio 5.21
Enterprise value $2.8B
Beta 0.32

Balance sheet & scale

Income$530.6K
Revenue$1.0B
Cash$1.2B
Debt$1.2M
Income / Debt 0.44×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Water Transportation
Market cap $2.8B

Danaos Corp. provides seaborne transportation services to the containership sector. It operates through the following segments: container vessels and drybulk vessels segment. The container vessels segment owns and operates container vessels which are primarily chartered on multi-year, fixed-rate time charter and bareboat charter agreements. The drybulk vessels segment owns and operates drybulk vessels to provide drybulk commodities transportation services. The company was founded by Dimitris Coustas in 1972 and is headquartered in Piraeus, Greece.

Competitor comparison

TickerCompany PriceChange
KHNGY Kuehne & Nagel International AG Unsponsored ADR $59.91 +1.68%
HPGLY Hapag-Lloyd AG Unsponsored ADR $74.17 -1.13%
NPNYY Nippon Yusen Kabushiki Kaisha Sponsored ADR $9.50 +2.10%
SITIY SITC International Holdings Co Ltd Unsponsored ADR $12.91 +8.14%
MSLOY Mitsui O.S.K.Lines,Ltd. Unsponsored ADR $24.20 +0.33%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.