CXW

NYSE CoreCivic, Inc.

Oct 8, 2026 · 1:26 AM ET EOD Market Closed

$31.82 ↑ +0.00 (+0.00%) Trading Up from the previous close of $31.82, $0.76 below the day’s high of $32.58

YTD change: +66.51%
vs 20-day SMA: -4.97%
vs 200-day SMA: +28.93%

Price ranges

Previous day

$31.29 $34.25

open $33.50 close $31.78

-$1.72 (-5.13%)

Today

$31.02 $32.58

open $31.62 now $31.82

+$0.20 (+0.63%)

Past week

$31.29 $35.02

from $32.67 now $31.82

-$0.85 (-2.60%)

Past month

$30.55 $36.55

from $35.05 now $31.82

-$3.23 (-9.22%)

This year

$15.74 $36.55

from $19.11 now $31.82

+$12.71 (+66.51%)

Price & Performance

+11.84 (+59.26%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 12.9% away from all-time highs of $36.55
CXW is up 67% since the beginning of the year
CXW is up 68% over the past 12 months
CXW is down 9% over the past 1 month
15% of all CXW investors are betting against CXW
Number of investors short CXW has gone up 1% versus last month

CXW reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +68.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.37

Earnings momentum +97.6% Quarterly EPS growth

Quarterly change +97.6%

Valuation

P/E ratio 27.20

Enterprise value $4.4B

Beta 0.36

Balance sheet & scale

Income$127.9K

Revenue$2.5B

Cash$122.8M

Debt$1.3M

Income / Debt 0.09×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Administrative and Support and Waste Management and Remediation Services

Sub Sector Administrative and Support Services

Market cap $3.1B

CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.

Competitor comparison

Ticker	Company	Price	Change
BVRDF	Bureau Veritas SA	$31.75	-1.49%
MITFY	MITIE Group PLC Unsponsored ADR	$11.14	+1.55%
MECPF	Mustang Energy Corp	$0.0099	+14.53%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.