CTSO

NASD CytoSorbents Corporation
Oct 21, 2026 · 6:04 PM ET LAST TRADE Market Closed

$6.00 ↑ +0.65 (+12.15%) Trading Up from the previous close of $5.35, and at the day’s high of $5.95

YTD change
-53.07%
vs 20-day SMA
+48.79%
vs 200-day SMA
-39.04%

Price ranges

Previous day
$4.53 $5.35
open $4.88 close $5.32
+$0.44 (+9.02%)
Today
$5.25 $5.95
open $5.43 now $6.00
+$0.57 (+10.50%)
Past week
$2.84 $5.35
from $3.46 now $6.00
+$2.54 (+73.41%)
Past month
$2.84 $5.36
from $5.32 now $6.00
+$0.68 (+12.78%)
This year
$0.30 $12.78
from $12.78 now $6.00
-$6.78 (-53.07%)

Price & Performance

+4.70 (+756.68%) / 6M

$-0.2120$2.32$4.84$7.37Apr 21Jul 22Oct 20

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 98.0% away from all-time highs of $299.00
  • CTSO is down 53% since the beginning of the year
  • CTSO is down 64% over the past 12 months
  • CTSO is up 13% over the past 1 month
  • 5% of all CTSO investors are betting against CTSO

CTSO reads very good: price sits above one of the two key moving averages, the 12-month move is +542.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1
Earnings momentum -11.1% Quarterly EPS growth
Quarterly change -11.1%

Valuation

P/E ratio N/A
Enterprise value $42.3M
Beta 0.97

Balance sheet & scale

IncomeN/A
Revenue$37.2M
Cash$4.4M
Debt$30.0K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $18.8M

CytoSorbents Corp. engages in critical care immunotherapy, investigation, and commercialization of blood purification technology. Its product portfolio includes CytoSorb, ContrastSorb XL, HemoDefend, VetResQ, and DrugSorb. The company was founded by Joseph Rubin in August 1997 and is headquartered in Princeton, NJ.

Competitor comparison

TickerCompany PriceChange
TMO Thermo Fisher Scientific Inc. $687.37 +1.18%
ABT Abbott Laboratories $102.45 -1.55%
ISRG Intuitive Surgical, Inc. $438.00 +1.11%
MDT Medtronic Plc $94.63 +2.00%
BSX Boston Scientific Corporation $45.58 +1.18%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.