CSL

NYSE Carlisle Companies Incorporated
Oct 3, 2026 · 4:26 AM ET EOD Market Closed

$329.34 ↑ +0.00 (+0.00%) Trading Up from the previous close of $329.34, $6.66 below the day’s high of $336.00

YTD change
+2.96%
vs 20-day SMA
+0.47%
vs 200-day SMA
-6.48%

Price ranges

Previous day
$329.33 $336.00
open $331.46 close $329.34
-$2.12 (-0.64%)
Today
$329.33 $336.00
$329.34
Past week
$313.05 $331.05
from $314.13 now $329.34
+$15.21 (+4.84%)
Past month
$310.39 $354.55
from $341.93 now $329.34
-$12.59 (-3.68%)
This year
$310.39 $432.91
from $319.86 now $329.34
+$9.48 (+2.96%)

Price & Performance

-2.20 (-0.66%) / 6M

$308.06$337.38$366.71$396.03Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 31.6% away from all-time highs of $481.26
  • CSL is up 3% since the beginning of the year
  • CSL is down 1% over the past 12 months
  • CSL is down 4% over the past 1 month
  • 5% of all CSL investors are betting against CSL
  • Number of investors short CSL has gone down 5% versus last month

CSL reads neutral: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +0.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $7.03
Earnings momentum -19.7% Quarterly EPS growth
Quarterly change -19.7%

Valuation

P/E ratio 18.44
Enterprise value $15.4B
Beta 0.86

Balance sheet & scale

Income$732.5K
Revenue$5.1B
Cash$665.3M
Debt$2.9M
Income / Debt 0.25×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $13.1B

Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT) segments. The Carlisle Construction Materials segment produces single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer (“EPDM”), thermoplastic polyolefin (“TPO”) and polyvinyl chloride (“PVC”) membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The Carlisle Weatherproofing Technologies segment produces spray polyurethane foam technologies, architectural metal, heating, ventilation and air conditioning (HVAC) hardware and sealants, below-grade waterproofing, and air and vapor barrier systems focused on the weatherproofing and thermal performance of the building envelope. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Competitor comparison

TickerCompany PriceChange
SHECY Shin-Etsu Chemical Co Ltd Unsponsored ADR $19.33 +2.49%
BAYZF Bayer AG $52.79 +5.52%
BAYRY Bayer AG Sponsored ADR $12.64 -0.71%
DOW Dow, Inc. $27.97 +1.38%
SHWDY Resonac Holdings Corporation Unsponsored ADR $104.54 +6.67%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.