COOK

NYSE Traeger, Inc.
Oct 19, 2026 · 11:31 PM ET EOD Market Closed

$44.07 ↑ +0.00 (+0.00%) Trading Up from the previous close of $44.07, $0.53 below the day’s high of $44.60

YTD change
-18.39%
vs 20-day SMA
-10.04%
vs 200-day SMA
-13.62%

Price ranges

Previous day
$44.00 $49.10
open $46.71 close $44.18
-$2.53 (-5.42%)
Today
$43.25 $44.60
open $44.59 now $44.07
-$0.52 (-1.17%)
Past week
$44.00 $52.18
from $51.60 now $44.07
-$7.53 (-14.59%)
Past month
$42.80 $55.20
from $48.84 now $44.07
-$4.77 (-9.77%)
This year
$0.48 $86.59
from $54.00 now $44.07
-$9.93 (-18.39%)

Price & Performance

+0.89 (+2.06%) / 6M

$31.14$49.35$67.56$85.77Apr 20Jul 21Oct 19

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 97.3% away from all-time highs of $1,629.54
  • COOK is down 18% since the beginning of the year
  • COOK is down 13% over the past 12 months
  • COOK is down 10% over the past 1 month
  • 4% of all COOK investors are betting against COOK
  • Number of investors short COOK has gone up 31% versus last month

COOK reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +4263.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.53
Earnings momentum +111.7% Quarterly EPS growth
Quarterly change +111.7%

Valuation

P/E ratio N/A
Enterprise value $486.1M
Beta 3.30

Balance sheet & scale

IncomeN/A
Revenue$485.0M
Cash$59.7M
Debt$424.3K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Electrical Equipment, Appliance, and Component Manufacturing
Market cap $123.4M

Traeger, Inc. designs, sells, and supports wood pellet fueled barbeque grills. It specializes in wood pellet grills, an outdoor cooking system that ignites all-natural hardwoods to grill, smoke, bake, roast, braise, and barbeque. The company was founded on August 4, 2017 and is headquartered in Salt Lake City, UT.

Competitor comparison

TickerCompany PriceChange
HRSHF Haier Smart Home Co., Ltd. Class H $2.64 +0.38%
ELUXY Electrolux AB Sponsored ADR Class B $5.40 -2.77%
SPB Spectrum Brands Holdings, Inc. $76.80 -2.80%
WHR Whirlpool Corporation $26.46 -5.13%
HISEF Hisense Home Appliances Group Co. Ltd. Class H $2.70 -0.11%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.