Get Started

CMDXF

PINK Computer Modelling Group Ltd.
Oct 26, 2026 · 8:41 AM ET EOD Market Closed

$2.95 ↑ +0.00 (+0.00%) Trading Up from the previous close of $2.95, $0.04 below the day’s high of $2.99

YTD change
-22.51%
vs 20-day SMA
-0.16%
vs 200-day SMA
-0.51%

Price ranges

Previous day
$2.95 $2.99
open $2.99 close $2.95
-$0.04 (-1.34%)
Today
$2.95 $2.99
$2.95
Past week
$2.91 $3.03
from $3.03 now $2.95
-$0.08 (-2.64%)
Past month
$2.81 $3.11
from $2.85 now $2.95
+$0.10 (+3.53%)
This year
$2.39 $4.00
from $3.81 now $2.95
-$0.86 (-22.51%)

Price & Performance

+0.05 (+1.72%) / 6M

$2.37$2.63$2.90$3.16Apr 27Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 72.2% away from all-time highs of $10.60
  • CMDXF is down 23% since the beginning of the year
  • CMDXF is down 28% over the past 12 months
  • CMDXF is up 4% over the past 1 month
  • 1% of all CMDXF investors are betting against CMDXF

CMDXF reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -29.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.0123
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio 22.48
Enterprise value $253.4M
Beta 0.06

Balance sheet & scale

Income$11.2K
Revenue$90.0M
Cash$15.2M
Debt$30.8K
Income / Debt 0.36×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Information
Market cap $217.0M

Computer Modelling Group Ltd. is a computer software and consulting company, which engages in the development and licensing of reservoir simulation software. It operates through the following geographical segments: Canada, United States, South America, and Eastern Hemisphere. The Eastern Hemisphere segment includes Europe, Africa, Asia, and Australia. The company was founded by Khalid Aziz in 1978 and is headquartered in Calgary, Canada.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $524.51 +0.66%
PLTR Palantir Technologies Inc. Class A $196.75 +0.29%
TCTZF Tencent Holdings Ltd $49.65 +0.53%
ORCL Oracle Corporation $126.16 +0.49%
SAP SAP SE Sponsored ADR $238.14 -1.02%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.