Get Started

CHAI

NASD Core AI Holdings, Inc.
Nov 12, 2026 · 10:22 PM ET EOD Market Closed

$0.1849 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.1849, $0.0233 below the day’s high of $0.2082

YTD change
-88.66%
vs 20-day SMA
-0.75%
vs 200-day SMA
-77.49%

Price ranges

Previous day
$0.1602 $0.1799
open $0.1603 close $0.1719
+$0.0116 (+7.24%)
Today
$0.1733 $0.2082
open $0.1745 now $0.1849
+$0.0104 (+5.96%)
Past week
$0.1560 $0.1880
from $0.1831 now $0.1849
+$0.0018 (+0.98%)
Past month
$0.1560 $0.2240
from $0.2066 now $0.1849
-$0.0217 (-10.50%)
This year
$0.1560 $4.0500
from $1.6300 now $0.1849
-$1.4451 (-88.66%)

Price & Performance

-1.02 (-84.59%) / 6M

$0.0240$0.6813$1.34$2.00May 12Aug 13Nov 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 98.8% away from all-time highs of $15.0600
  • CHAI is down 89% since the beginning of the year
  • CHAI is down 95% over the past 12 months
  • CHAI is down 11% over the past 1 month
  • 4% of all CHAI investors are betting against CHAI

CHAI reads neutral: price sits below both the 20- and 200-day averages, the 12-month move is -95.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.08
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $-8225430.0
Beta 3.85

Balance sheet & scale

IncomeN/A
Revenue$76.7M
Cash$12.0M
Debt$158.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $6.2M

Core AI Holdings, Inc. engages in mobile game development and publishing. It creates games for players worldwide while empowering other developers to deliver player-focused apps and games to enthusiasts. It focuses on harnessing the power of artificial intelligence to build transformative and scalable offerings across multiple verticals. The company was founded by Marc Seelenfreund on October 15, 1986 and is headquartered in Surrey, Canada.

Competitor comparison

TickerCompany PriceChange
AAPL Apple Inc. $354.88 -0.21%
AAPL.CAT APPLE INC CIBC CDR C REG S $49.73 -0.28%
QCOM QUALCOMM Incorporated $177.14 +0.32%
MSI Motorola Solutions, Inc. $530.40 -0.90%
UI Ubiquiti Inc. $683.21 +0.56%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.