Get Started

CCL

NYSE Carnival Corporation Ltd.
Nov 14, 2026 · 11:23 AM ET EOD Market Closed

$29.23 ↑ +0.00 (+0.00%) Trading Up from the previous close of $29.23, $0.35 below the day’s high of $29.58

YTD change
-4.29%
vs 20-day SMA
+2.29%
vs 200-day SMA
+7.68%

Price ranges

Previous day
$28.83 $29.58
open $29.44 close $29.23
-$0.21 (-0.71%)
Today
$28.83 $29.58
$29.23
Past week
$29.07 $31.31
from $29.59 now $29.23
-$0.36 (-1.22%)
Past month
$25.76 $31.57
from $26.46 now $29.23
+$2.77 (+10.47%)
This year
$21.45 $34.03
from $30.54 now $29.23
-$1.31 (-4.29%)

Price & Performance

+4.03 (+15.99%) / 6M

$21.03$24.71$28.40$32.08May 14Aug 14Nov 13

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 59.8% away from all-time highs of $72.70
  • CCL is down 4% since the beginning of the year
  • CCL is up 12% over the past 12 months
  • CCL is up 10% over the past 1 month
  • 3% of all CCL investors are betting against CCL
  • Number of investors short CCL has gone up 1% versus last month

CCL reads not so good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +12.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.43
Earnings momentum -533.7% Quarterly EPS growth
Quarterly change -533.7%

Valuation

P/E ratio 13.40
Enterprise value $64.1B
Beta 1.96

Balance sheet & scale

Income$3.1M
Revenue$27.6B
Cash$1.2B
Debt$25.2M
Income / Debt 0.12×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Water Transportation
Market cap $39.3B

Carnival Corp. Ltd. engages in the operation of cruise ships. It operates through the following business segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Others. The North America Cruise Operations segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Competitor comparison

TickerCompany PriceChange
RCL Royal Caribbean Group $323.27 +0.40%
NCLH Norwegian Cruise Line Holdings Ltd. $17.96 -0.55%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.