CCL

NYSE Carnival Corporation Ltd.

Oct 23, 2026 · 4:22 PM ET LAST TRADE Market Closed

$26.12 ↑ +0.01 (+0.04%) Trading Up from the previous close of $26.11, $0.38 below the day’s high of $26.50

YTD change: -14.47%
vs 20-day SMA: +1.42%
vs 200-day SMA: -3.93%

Price ranges

Previous day

$26.76 $27.65

open $26.83 close $27.08

+$0.25 (+0.93%)

Today

$25.86 $26.50

open $26.50 now $26.12

-$0.38 (-1.43%)

Past week

$25.76 $27.80

from $26.46 now $26.12

-$0.34 (-1.28%)

Past month

$21.69 $27.80

from $21.79 now $26.12

+$4.33 (+19.87%)

This year

$21.45 $34.03

from $30.54 now $26.12

-$4.42 (-14.47%)

Price & Performance

+0.43 (+1.61%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 64.1% away from all-time highs of $72.70
CCL is down 14% since the beginning of the year
CCL is down 11% over the past 12 months
CCL is up 20% over the past 1 month
3% of all CCL investors are betting against CCL
Number of investors short CCL has gone down 5% versus last month

CCL reads not so good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is -8.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $1.43

Earnings momentum -533.7% Quarterly EPS growth

Quarterly change -533.7%

Valuation

P/E ratio 11.92

Enterprise value $61.0B

Beta 2.18

Balance sheet & scale

Income$3.1M

Revenue$27.6B

Cash$1.2B

Debt$25.2M

Income / Debt 0.12×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Transportation and Warehousing

Sub Sector Water Transportation

Market cap $35.1B

Carnival Corp. Ltd. engages in the operation of cruise ships. It operates through the following business segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Others. The North America Cruise Operations segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Competitor comparison

Ticker	Company	Price	Change
RCL	Royal Caribbean Group	$286.13	-0.80%
NCLH	Norwegian Cruise Line Holdings Ltd.	$15.54	-0.32%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.