CARR

NYSE Carrier Global Corp.

Nov 14, 2026 · 3:54 PM ET EOD Market Closed

$54.20 ↑ +0.00 (+0.00%) Trading Up from the previous close of $54.20, $0.92 below the day’s high of $55.12

YTD change: +2.57%
vs 20-day SMA: -1.67%
vs 200-day SMA: -12.14%

Price ranges

Previous day

$54.02 $55.12

open $55.12 close $54.20

-$0.92 (-1.67%)

Today

$54.02 $55.12

$54.20

Past week

$52.34 $55.27

from $53.21 now $54.20

+$0.99 (+1.86%)

Past month

$52.34 $58.00

from $54.96 now $54.20

-$0.76 (-1.38%)

This year

$50.24 $76.76

from $52.84 now $54.20

+$1.36 (+2.57%)

Price & Performance

-12.53 (-18.78%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 34.9% away from all-time highs of $83.32
CARR is up 3% since the beginning of the year
CARR is down 2% over the past 12 months
CARR is down 1% over the past 1 month
2% of all CARR investors are betting against CARR
Number of investors short CARR has gone down 13% versus last month

CARR reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +0.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.87

Earnings momentum -51.2% Quarterly EPS growth

Quarterly change -51.2%

Valuation

P/E ratio N/A

Enterprise value $55.5B

Beta 1.10

Balance sheet & scale

IncomeN/A

Revenue$22.8B

Cash$1.4B

Debt$11.9M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Machinery Manufacturing

Market cap $44.3B

Carrier Global Corp. engages in the provision of climate and energy solutions with a focus on providing differentiated, digitally-enabled lifecycle solutions to its customers. Its portfolio includes brands such as Carrier, Viessmann, Toshiba, Automated Logic and Carrier Transicold that offer innovative heating, ventilating, air conditioning (HVAC) and cold chain transportation solutions. It also provides a broad array of related building services, including audit, design, installation, system integration, repair, maintenance and monitoring. The firm operates through the following segments: Climate Solutions Americas (CSA), Climate Solutions Europe (CSE), Climate Solutions Asia Pacific, Middle East & Africa (CSAME) and Climate Solutions Transportation (CST). The CSA segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in North and South America. The CSE segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Europe. The CSAME segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Asia Pacific, the Middle East and Africa. The CST segment includes global transport refrigeration and monitoring products, services and digital solutions for trucks, trailers, shipping containers, intermodal and rail. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL.

Competitor comparison

Ticker	Company	Price	Change
TT	Trane Technologies plc	$417.99	-1.43%
JCI	Johnson Controls International plc	$139.33	-2.26%
PCRFF	Panasonic Holdings Corporation	$20.25	+0.71%
DKILY	DAIKIN INDUSTRIES, LTD. Unsponsored ADR	$14.66	+1.26%
LII	Lennox International Inc.	$352.02	+1.13%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.