CALX

NYSE Calix, Inc.

Nov 4, 2026 · 9:58 PM ET EOD Market Closed

$33.85 ↑ +0.00 (+0.00%) Trading Up from the previous close of $33.85, $0.53 below the day’s high of $34.38

YTD change: -36.05%
vs 20-day SMA: -7.43%
vs 200-day SMA: -19.99%

Price ranges

Previous day

$32.55 $35.57

open $35.34 close $33.25

-$2.09 (-5.91%)

Today

$32.87 $34.38

open $33.29 now $33.85

+$0.56 (+1.68%)

Past week

$32.55 $38.59

from $38.30 now $33.85

-$4.45 (-11.62%)

Past month

$32.55 $38.71

from $35.29 now $33.85

-$1.44 (-4.08%)

This year

$32.35 $61.91

from $52.93 now $33.85

-$19.08 (-36.05%)

Price & Performance

-9.59 (-22.08%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 58.2% away from all-time highs of $80.95
CALX is down 36% since the beginning of the year
CALX is down 48% over the past 12 months
CALX is down 4% over the past 1 month
9% of all CALX investors are betting against CALX
Number of investors short CALX has gone down 4% versus last month

CALX reads poor: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -48.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.44

Earnings momentum -2.1% Quarterly EPS growth

Quarterly change -2.1%

Valuation

P/E ratio 48.17

Enterprise value $2.0B

Beta 1.17

Balance sheet & scale

Income$45.8K

Revenue$1.1B

Cash$154.8M

Debt$14.2K

Income / Debt 3.22×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Information

Sub Sector Data Processing, Hosting and Related Services

Market cap $2.1B

Calix, Inc. provides cloud and software platforms, systems and services required to realize the unified access network. The firm offers broadband communications access systems and software for fiber and copper-based network architectures that enable communications service providers to transform their networks and connect to their residential and business subscribers. It enables communication service providers to provide a wide range of revenue-generating services from basic voice and data to advanced broadband services over legacy and next-generation access networks. The firm focuses on communications service providers access networks with the portion of the network, which governs available bandwidth and determines the range and quality of services that can be offered to subscribers. It also develops and sells carrier-class hardware and software products. The company was founded by Michael L. Hatfield and Carl E. Russo in August 1999 and is headquartered in San Jose, CA.

Competitor comparison

Ticker	Company	Price	Change
SHOP.CAT	SHOPIFY INC CL A	$212.64	+6.60%
EQIX	Equinix, Inc.	$1,054.09	+3.91%
SNOW	Snowflake, Inc.	$290.60	-1.50%
TRI	Thomson Reuters Corporation	$117.23	+6.40%
MSCI	MSCI Inc. Class A	$674.30	+5.40%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.