CACC

NASD Credit Acceptance Corporation

Oct 28, 2026 · 2:09 AM ET EOD Market Closed

$542.52 ↑ +0.00 (+0.00%) Trading Up from the previous close of $542.52, $3.79 below the day’s high of $546.31

YTD change: +22.34%
vs 20-day SMA: +0.74%
vs 200-day SMA: +1.11%

Price ranges

Previous day

$536.06 $548.30

open $543.53 close $537.38

-$6.15 (-1.13%)

Today

$537.83 $546.31

open $541.35 now $542.52

+$1.17 (+0.22%)

Past week

$532.58 $560.90

from $534.20 now $542.52

+$8.32 (+1.56%)

Past month

$506.55 $560.90

from $550.00 now $542.52

-$7.48 (-1.36%)

This year

$405.00 $668.86

from $443.46 now $542.52

+$99.06 (+22.34%)

Price & Performance

+27.28 (+5.29%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 22.9% away from all-time highs of $703.27
CACC is up 22% since the beginning of the year
CACC is up 8% over the past 12 months
CACC is down 1% over the past 1 month
18% of all CACC investors are betting against CACC

CACC reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +7.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $12.12

Earnings momentum +5.8% Quarterly EPS growth

Quarterly change +5.8%

Valuation

P/E ratio 12.01

Enterprise value $11.6B

Beta 1.39

Balance sheet & scale

Income$501.9K

Revenue$2.3B

Cash$500.8M

Debt$6.3M

Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Finance and Insurance

Sub Sector Credit Intermediation and Related Activities

Market cap $5.6B

Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Competitor comparison

Ticker	Company	Price	Change
ALLY	Ally Financial Inc	$38.72	-0.23%
ELEEF	Element Fleet Management Corporation	$15.49	+2.27%
CPSS	Consumer Portfolio Services, Inc.	$9.55	+2.69%
XYF	X Financial Sponsored ADR Class A	$4.88	+1.24%
VRM	Vroom, Inc.	$8.30	+3.49%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.