BZAIW

NASD Blaize Holdings, Inc. - Warrant
Sep 29, 2026 · 5:40 PM ET LAST TRADE Market Closed

$0.0751 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.0751, $0.0088 below the day’s high of $0.0839

YTD change
-81.22%
vs 20-day SMA
-29.07%
vs 200-day SMA
-77.47%

Price ranges

Previous day
$0.0707 $0.1000
open $0.1000 close $0.0800
-$0.0200 (-20.00%)
Today
$0.0701 $0.0839
open $0.0701 now $0.0751
+$0.0050 (+7.13%)
Past week
$0.0650 $0.1299
from $0.1299 now $0.0751
-$0.0548 (-42.19%)
Past month
$0.0650 $0.1774
from $0.1066 now $0.0751
-$0.0315 (-29.55%)
This year
$0.0650 $0.6675
from $0.3999 now $0.0751
-$0.3248 (-81.22%)

Price & Performance

-0.26 (-76.47%) / 6M

$0.0376$0.2425$0.4475$0.6524Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 95.2% away from all-time highs of $1.5700
  • BZAIW is down 81% since the beginning of the year
  • BZAIW is down 88% over the past 12 months
  • BZAIW is down 30% over the past 1 month

BZAIW reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -87.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Market cap N/A

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.