Get Started

BZAI

NASD Blaize Holdings, Inc.
Oct 29, 2026 · 12:43 AM ET EOD Market Closed

$0.2190 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.2190, and at the day’s high of $0.2207

YTD change
-88.77%
vs 20-day SMA
-26.10%
vs 200-day SMA
-81.89%

Price ranges

Previous day
$0.1910 $0.2088
open $0.1910 close $0.1939
+$0.0029 (+1.52%)
Today
$0.1939 $0.2207
open $0.1939 now $0.2190
+$0.0251 (+12.94%)
Past week
$0.1723 $0.2649
from $0.2407 now $0.2190
-$0.0217 (-9.02%)
Past month
$0.1723 $0.4981
from $0.4760 now $0.2190
-$0.2570 (-53.99%)
This year
$0.1723 $2.8200
from $1.9500 now $0.2190
-$1.7310 (-88.77%)

Price & Performance

-1.68 (-88.47%) / 6M

$0.0191$0.8465$1.67$2.50Apr 28Jul 29Oct 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 98.9% away from all-time highs of $19.2500
  • BZAI is down 89% since the beginning of the year
  • BZAI is down 95% over the past 12 months
  • BZAI is down 54% over the past 1 month
  • 17% of all BZAI investors are betting against BZAI

BZAI reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -94.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.21
Earnings momentum -21.2% Quarterly EPS growth
Quarterly change -21.2%

Valuation

P/E ratio N/A
Enterprise value $-10706600.0
Beta 0.41

Balance sheet & scale

IncomeN/A
Revenue$50.4M
Cash$36.8M
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Market cap $31.8M

Blaize Holdings, Inc. provides artificial intelligence solutions. It develops hardware computing platforms for augmented reality, drones, and automobiles. The company was founded by Dinakar C. Munagala, Satyaki Koneru, and Ke Yin in January 2010 and is headquartered in El Dorado Hills, CA.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.