Get Started

BIVIW

NASD BioVie Inc. - Warrant
Oct 31, 2026 · 2:59 AM ET EOD Market Closed

$0.3700 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.3700, $0.0200 below the day’s high of $0.3900

YTD change
+43.91%
vs 20-day SMA
+31.77%
vs 200-day SMA
+17.49%

Price ranges

Previous day
$0.3299 $0.3300
open $0.3299 close $0.3300
+$0.0001 (+0.03%)
Today
$0.3442 $0.3900
open $0.3900 now $0.3700
-$0.0200 (-5.13%)
Past week
$0.2500 $0.3300
from $0.2800 now $0.3700
+$0.0900 (+32.14%)
Past month
$0.2300 $0.3668
from $0.3000 now $0.3700
+$0.0700 (+23.33%)
This year
$0.1300 $0.7900
from $0.2571 now $0.3700
+$0.1129 (+43.91%)

Price & Performance

+0.02 (+5.71%) / 6M

$0.1072$0.2657$0.4243$0.5828Apr 30Aug 10Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 53.2% away from all-time highs of $0.7900
  • BIVIW is up 44% since the beginning of the year
  • BIVIW is up 21% over the past 12 months
  • BIVIW is up 23% over the past 1 month

BIVIW reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +21.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Professional, Scientific, and Technical Services
Industry Group Scientific Research and Development Services
Market cap N/A

Competitor comparison

TickerCompany PriceChange
REGN Regeneron Pharmaceuticals, Inc. $927.89 +13.33%
IQV IQVIA Holdings Inc $267.33 -2.81%
CRL Charles River Laboratories International, Inc. $359.41 -4.44%
ICLR ICON Plc $211.36 -1.91%
IT Gartner, Inc. $228.79 +1.66%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.