BALL

NYSE Ball Corporation
Oct 11, 2026 · 5:31 PM ET EOD Market Closed

$58.46 ↑ +0.00 (+0.00%) Trading Up from the previous close of $58.46, $0.31 below the day’s high of $58.77

YTD change
+10.36%
vs 20-day SMA
+0.03%
vs 200-day SMA
-2.83%

Price ranges

Previous day
$57.77 $58.77
open $58.06 close $58.46
+$0.40 (+0.69%)
Today
$57.77 $58.77
$58.46
Past week
$55.91 $58.46
from $56.50 now $58.46
+$1.96 (+3.47%)
Past month
$55.11 $61.94
from $59.74 now $58.46
-$1.28 (-2.14%)
This year
$51.96 $68.29
from $52.97 now $58.46
+$5.49 (+10.36%)

Price & Performance

-5.14 (-8.08%) / 6M

$51.48$57.00$62.51$68.03Apr 13Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 22.4% away from all-time highs of $75.32
  • BALL is up 10% since the beginning of the year
  • BALL is up 22% over the past 12 months
  • BALL is down 2% over the past 1 month
  • 3% of all BALL investors are betting against BALL
  • Number of investors short BALL has gone up 2% versus last month

BALL reads very good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +24.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.03
Earnings momentum +3.4% Quarterly EPS growth
Quarterly change +3.4%

Valuation

P/E ratio 16.34
Enterprise value $22.7B
Beta 0.61

Balance sheet & scale

Income$945.0K
Revenue$14.5B
Cash$499.0M
Debt$7.6M
Income / Debt 0.12×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Fabricated Metal Product Manufacturing
Market cap $15.5B

Ball Corp. engages in the supplies of aluminum packaging for the beverage, personal care, and household products industries. It operates through the following segments: Beverage Packaging North and Central America, Beverage Packaging South America, and Beverage Packaging Europe, Middle East and Africa (EMEA). The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.

Competitor comparison

TickerCompany PriceChange
CCK Crown Holdings, Inc. $108.26 -0.57%
SLGN Silgan Holdings Inc. $35.44 -1.01%
AMBP Ardagh Metal Packaging S.A $4.40 -1.35%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.