BALL

NYSE Ball Corporation

Nov 1, 2026 · 4:07 AM ET EOD Market Closed

$66.47 ↑ +0.00 (+0.00%) Trading Up from the previous close of $66.47, $0.09 below the day’s high of $66.57

YTD change: +25.49%
vs 20-day SMA: +8.13%
vs 200-day SMA: +9.23%

Price ranges

Previous day

$65.07 $66.57

open $65.50 close $66.47

+$0.97 (+1.48%)

Today

$65.07 $66.57

$66.47

Past week

$62.30 $65.99

from $65.81 now $66.47

+$0.66 (+1.00%)

Past month

$55.91 $66.12

from $56.50 now $66.47

+$9.97 (+17.65%)

This year

$51.96 $68.29

from $52.97 now $66.47

+$13.50 (+25.49%)

Price & Performance

+5.14 (+8.38%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 11.7% away from all-time highs of $75.32
BALL is up 25% since the beginning of the year
BALL is up 41% over the past 12 months
BALL is up 18% over the past 1 month
3% of all BALL investors are betting against BALL
Number of investors short BALL has gone up 14% versus last month

BALL reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +41.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $1.03

Earnings momentum +3.6% Quarterly EPS growth

Quarterly change +3.6%

Valuation

P/E ratio 17.99

Enterprise value $24.3B

Beta 0.61

Balance sheet & scale

Income$945.0K

Revenue$14.5B

Cash$499.0M

Debt$7.6M

Income / Debt 0.12×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Fabricated Metal Product Manufacturing

Market cap $17.6B

Ball Corp. engages in the supplies of aluminum packaging for the beverage, personal care, and household products industries. It operates through the following segments: Beverage Packaging North and Central America, Beverage Packaging South America, and Beverage Packaging Europe, Middle East and Africa (EMEA). The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.

Competitor comparison

Ticker	Company	Price	Change
CCK	Crown Holdings, Inc.	$119.24	+0.88%
SLGN	Silgan Holdings Inc.	$40.51	+2.58%
AMBP	Ardagh Metal Packaging S.A	$4.50	-0.66%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.