Get Started

AU

NYSE Anglogold Ashanti PLC
Nov 5, 2026 · 11:25 PM ET EOD Market Closed

$88.56 ↑ +0.00 (+0.00%) Trading Up from the previous close of $88.56, $1.53 below the day’s high of $90.09

YTD change
+3.85%
vs 20-day SMA
+0.56%
vs 200-day SMA
-8.28%

Price ranges

Previous day
$85.65 $88.89
open $86.23 close $87.91
+$1.68 (+1.95%)
Today
$83.92 $90.09
open $89.83 now $88.56
-$1.27 (-1.41%)
Past week
$78.20 $88.89
from $87.25 now $88.56
+$1.31 (+1.50%)
Past month
$78.20 $95.16
from $90.05 now $88.56
-$1.49 (-1.65%)
This year
$73.40 $129.14
from $85.28 now $88.56
+$3.28 (+3.85%)

Price & Performance

-2.34 (-2.57%) / 6M

$71.00$89.76$108.51$127.27May 5Aug 6Nov 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 31.4% away from all-time highs of $129.14
  • AU is up 4% since the beginning of the year
  • AU is up 32% over the past 12 months
  • AU is down 2% over the past 1 month
  • 1% of all AU investors are betting against AU
  • Number of investors short AU has gone down 15% versus last month

AU reads very good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +32.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.96
Earnings momentum -11.5% Quarterly EPS growth
Quarterly change -11.5%

Valuation

P/E ratio N/A
Enterprise value $45.2B
Beta 0.27

Balance sheet & scale

Income$3.8M
Revenue$11.7B
Cash$2.8B
Debt$1.8M
Income / Debt 2.10×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Mining (except Oil and Gas)
Market cap $44.7B

Anglogold Ashanti Plc is a holding company, which engages in the operation and exploration of gold mining projects through its subsidiary. Its asset portfolio includes production from Argentina, Australia, Brazil, the Democratic Republic of Congo, Ghana, Guinea, and Tanzania. The firm also produces silver and sulfuric acid as by-products. It operates through the following geographical segments: Africa, Australia, and Americas. The company was founded in 1998, and is headquartered in Greenwood Village, CO.

Competitor comparison

TickerCompany PriceChange
AEM.CAT AGNICO EAGLE MINES LTD $264.85 +3.33%
NEM Newmont Corporation $119.71 +1.35%
ABX.CAT BARRICK MNG CORP COM SHS $56.62 +0.98%
FNV.CAT FRANCO NEV CORP $351.81 +3.94%
B Barrick Mining Corporation $40.34 +0.52%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.