Get Started

ASR

NYSE Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
Nov 4, 2026 · 3:45 AM ET EOD Market Closed

$258.20 ↑ +0.00 (+0.00%) Trading Up from the previous close of $258.20, $3.67 below the day’s high of $261.87

YTD change
-20.16%
vs 20-day SMA
+6.30%
vs 200-day SMA
-13.20%

Price ranges

Previous day
$252.99 $261.87
open $254.67 close $258.20
+$3.53 (+1.39%)
Today
$252.99 $261.87
$258.20
Past week
$244.08 $260.09
from $252.11 now $258.20
+$6.09 (+2.42%)
Past month
$226.19 $260.09
from $238.47 now $258.20
+$19.73 (+8.27%)
This year
$226.19 $381.52
from $323.40 now $258.20
-$65.20 (-20.16%)

Price & Performance

-40.65 (-13.60%) / 6M

$223.38$255.78$288.19$320.59May 4Aug 4Nov 3

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 32.3% away from all-time highs of $381.52
  • ASR is down 20% since the beginning of the year
  • ASR is down 15% over the past 12 months
  • ASR is up 8% over the past 1 month
  • 1% of all ASR investors are betting against ASR
  • Number of investors short ASR has gone down 5% versus last month

ASR reads very good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is -14.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.84442
Earnings momentum +19.0% Quarterly EPS growth
Quarterly change +19.0%

Valuation

P/E ratio 136.78
Enterprise value $11.8B
Beta 0.07

Balance sheet & scale

Income$549.8K
Revenue$2.3B
Cash$1.1B
Debt$4.9M
Income / Debt 0.11×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Support Activities for Transportation
Market cap $7.2B

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Competitor comparison

TickerCompany PriceChange
ACKDF Auckland International Airport Limited $4.93 +5.35%
IFUUF Infratil Limited $7.05 N/A
ASRMF Grupo Aeroportuario del Sureste SAB de CV Class B $25.34 +2.01%
FPRUY Fraport AG Frankfurt Airport Services Worldwide Unsponsored ADR $36.90 +6.96%
SPASF SATS Ltd $2.80 -0.53%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.