ASR

NYSE Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
Oct 13, 2026 · 2:10 AM ET EOD Market Closed

$237.43 ↑ +0.00 (+0.00%) Trading Up from the previous close of $237.43, $0.43 below the day’s high of $237.86

YTD change
-26.58%
vs 20-day SMA
-1.21%
vs 200-day SMA
-21.86%

Price ranges

Previous day
$228.08 $232.68
open $232.14 close $231.75
-$0.39 (-0.17%)
Today
$230.55 $237.86
open $230.55 now $237.43
+$6.88 (+2.98%)
Past week
$226.19 $244.34
from $234.41 now $237.43
+$3.02 (+1.29%)
Past month
$226.19 $255.00
from $251.77 now $237.43
-$14.34 (-5.70%)
This year
$226.19 $381.52
from $323.40 now $237.43
-$85.97 (-26.58%)

Price & Performance

-104.26 (-30.51%) / 6M

$221.42$264.78$308.14$351.50Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 37.8% away from all-time highs of $381.52
  • ASR is down 27% since the beginning of the year
  • ASR is down 24% over the past 12 months
  • ASR is down 6% over the past 1 month
  • 1% of all ASR investors are betting against ASR
  • Number of investors short ASR has gone up 20% versus last month

ASR reads neutral: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -23.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $4.38376
Earnings momentum +4.9% Quarterly EPS growth
Quarterly change +4.9%

Valuation

P/E ratio 121.51
Enterprise value $8.7B
Beta 0.07

Balance sheet & scale

Income$558.3K
Revenue$2.1B
Cash$666.2M
Debt$2.0M
Income / Debt 0.28×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Support Activities for Transportation
Market cap $6.6B

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Competitor comparison

TickerCompany PriceChange
AUKNY Auckland International Airport Ltd Sponsored ADR $23.35 +4.01%
IFUUF Infratil Limited $7.85 -3.68%
ASRMF Grupo Aeroportuario del Sureste SAB de CV Class B $22.25 +1.18%
SPASF SATS Ltd $3.10 +4.45%
CAAP Corporacion America Airports S.A. $24.76 +0.90%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.