ASC

NYSE Ardmore Shipping Corp.
Oct 1, 2026 · 12:30 AM ET EOD Market Closed

$18.66 ↑ +0.00 (+0.00%) Trading Up from the previous close of $18.66, $0.54 below the day’s high of $19.20

YTD change
+76.20%
vs 20-day SMA
+1.93%
vs 200-day SMA
+19.38%

Price ranges

Previous day
$18.00 $18.60
open $18.00 close $18.44
+$0.44 (+2.44%)
Today
$18.53 $19.20
open $18.69 now $18.66
-$0.03 (-0.16%)
Past week
$17.20 $18.60
from $17.77 now $18.66
+$0.89 (+5.01%)
Past month
$17.20 $19.37
from $17.39 now $18.66
+$1.27 (+7.30%)
This year
$10.31 $20.03
from $10.59 now $18.66
+$8.07 (+76.20%)

Price & Performance

+3.67 (+24.48%) / 6M

$13.56$15.75$17.94$20.13Mar 30Jun 30Sep 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 20.4% away from all-time highs of $23.44
  • ASC is up 76% since the beginning of the year
  • ASC is up 57% over the past 12 months
  • ASC is up 7% over the past 1 month
  • 7% of all ASC investors are betting against ASC
  • Number of investors short ASC has gone up 6% versus last month

ASC reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +57.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.18
Earnings momentum -77.7% Quarterly EPS growth
Quarterly change -77.7%

Valuation

P/E ratio 6.92
Enterprise value $742.2M
Beta 0.31

Balance sheet & scale

Income$106.2K
Revenue$362.1M
Cash$48.1M
Debt$35.0K
Income / Debt 3.04×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Water Transportation
Market cap $762.3M

Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. The firm engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with modern, fuel-efficient fleet of mid-size products and chemical tankers. It also owns and operates a fleet of tankers. The company was founded by Anthony Gurnee on April 15, 2010 and is headquartered in Hamilton, Bermuda.

Competitor comparison

TickerCompany PriceChange
KHNGF Kuehne & Nagel International AG $275.00 -3.42%
HPGLY Hapag-Lloyd AG Unsponsored ADR $77.31 +1.18%
NPNYY Nippon Yusen Kabushiki Kaisha Sponsored ADR $9.18 -0.11%
SITIY SITC International Holdings Co., Ltd. Unsponsored ADR $62.25 +2.12%
MSLOF Mitsui O.S.K.Lines,Ltd. $45.92 N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.