Get Started

ARCC

NASD Ares Capital Corporation
Nov 9, 2026 · 1:31 AM ET EOD Market Closed

$19.13 ↑ +0.00 (+0.00%) Trading Up from the previous close of $19.13, $0.27 below the day’s high of $19.40

YTD change
-5.44%
vs 20-day SMA
+1.80%
vs 200-day SMA
+0.74%

Price ranges

Previous day
$19.03 $19.40
open $19.14 close $19.13
-$0.01 (-0.05%)
Today
$19.03 $19.40
$19.13
Past week
$18.98 $19.70
from $19.12 now $19.13
+$0.01 (+0.05%)
Past month
$18.31 $19.70
from $18.74 now $19.13
+$0.39 (+2.08%)
This year
$17.40 $21.14
from $20.23 now $19.13
-$1.10 (-5.44%)

Price & Performance

+0.12 (+0.63%) / 6M

$17.65$18.56$19.47$20.38May 8Aug 10Nov 6

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 19.8% away from all-time highs of $23.84
  • ARCC is down 5% since the beginning of the year
  • ARCC is down 4% over the past 12 months
  • ARCC is up 2% over the past 1 month
  • 6% of all ARCC investors are betting against ARCC

ARCC reads not so good: price sits above both the 20- and 200-day averages, the 12-month move is -5.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.46
Earnings momentum +3.2% Quarterly EPS growth
Quarterly change +3.2%

Valuation

P/E ratio 15.95
Enterprise value $28.1B
Beta 0.61

Balance sheet & scale

Income$875.0K
Revenue$3.0B
Cash$942.0M
Debt$15.1M
Income / Debt 0.06×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $13.8B

Ares Capital Corp. is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. It focuses on investing in high-quality businesses that require capital to support growth and expansion, with the objective of generating current income and potential capital appreciation through its lending and investment activities. The company was founded on April 16, 2004 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
PGPHF Partners Group Holding AG $800.13 -1.90%
SEGXF SEGRO plc $12.08 -3.60%
PHYS.U.CAT SPROTT PHYSICAL GOLD TRUST USD $30.71 -0.65%
NLY Annaly Capital Management, Inc. $18.75 -0.53%
LKREF Link Real Estate Investment Trust $5.24 +3.01%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.