APP

NASD AppLovin Corp. Class A
Oct 3, 2026 · 1:10 AM ET EOD Market Closed

$268.22 ↑ +0.00 (+0.00%) Trading Up from the previous close of $268.22, $11.72 below the day’s high of $279.94

YTD change
-60.19%
vs 20-day SMA
-14.78%
vs 200-day SMA
-41.47%

Price ranges

Previous day
$275.13 $291.55
open $291.00 close $281.31
-$9.69 (-3.33%)
Today
$266.84 $279.94
open $270.00 now $268.22
-$1.78 (-0.66%)
Past week
$275.13 $322.74
from $312.47 now $268.22
-$44.25 (-14.16%)
Past month
$275.13 $338.34
from $319.05 now $268.22
-$50.83 (-15.93%)
This year
$266.84 $683.50
from $673.82 now $268.22
-$405.60 (-60.19%)

Price & Performance

-118.15 (-30.58%) / 6M

$240.58$374.17$507.75$641.34Apr 2Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 64.0% away from all-time highs of $745.61
  • APP is down 60% since the beginning of the year
  • APP is down 61% over the past 12 months
  • APP is down 16% over the past 1 month
  • 4% of all APP investors are betting against APP

APP reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -60.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.76
Earnings momentum +6.9% Quarterly EPS growth
Quarterly change +6.9%

Valuation

P/E ratio 22.32
Enterprise value $95.3B
Beta 3.24

Balance sheet & scale

Income$4.4M
Revenue$6.8B
Cash$3.1B
Debt$3.5M
Income / Debt 1.25×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $81.7B

AppLovin Corp. engages in the development and operation of a mobile marketing platform. It offers AppDiscovery, MAX, Adjust, and SparkLabs. Its software-based platform caters to mobile application developers to improve the marketing and monetization of applications. The company was founded by Andrew Karam, John Krystynak, and Adam Foroughi in 2011 and is headquartered in Palo Alto, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $517.53 +0.92%
TCTZF Tencent Holdings Ltd $53.80 +0.70%
PLTR Palantir Technologies Inc. Class A $188.75 -0.68%
ORCL Oracle Corporation $142.30 +3.06%
SAPGF SAP SE $208.72 -1.50%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.