Get Started

APP

NASD AppLovin Corp. Class A
Oct 23, 2026 · 7:31 PM ET LAST TRADE Market Closed

$260.25 ↑ +0.00 (+0.00%) Trading Up from the previous close of $260.25, $3.75 below the day’s high of $264.00

YTD change
-61.38%
vs 20-day SMA
-6.86%
vs 200-day SMA
-39.11%

Price ranges

Previous day
$260.95 $270.60
open $265.40 close $264.28
-$1.12 (-0.42%)
Today
$258.32 $264.00
open $262.78 now $260.25
-$2.53 (-0.96%)
Past week
$260.95 $280.81
from $279.29 now $260.25
-$19.04 (-6.82%)
Past month
$260.59 $322.74
from $312.47 now $260.25
-$52.22 (-16.71%)
This year
$258.32 $683.50
from $673.82 now $260.25
-$413.57 (-61.38%)

Price & Performance

-189.89 (-41.81%) / 6M

$234.07$369.99$505.90$641.82Apr 23Jul 24Oct 22

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 65.1% away from all-time highs of $745.61
  • APP is down 61% since the beginning of the year
  • APP is down 56% over the past 12 months
  • APP is down 17% over the past 1 month
  • 4% of all APP investors are betting against APP

APP reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -55.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.76
Earnings momentum +7.0% Quarterly EPS growth
Quarterly change +7.0%

Valuation

P/E ratio 20.59
Enterprise value $89.5B
Beta 3.36

Balance sheet & scale

Income$4.4M
Revenue$6.8B
Cash$3.1B
Debt$3.5M
Income / Debt 1.25×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $79.2B

AppLovin Corp. engages in the development and operation of a mobile marketing platform. It offers AppDiscovery, MAX, Adjust, and SparkLabs. Its software-based platform caters to mobile application developers to improve the marketing and monetization of applications. The company was founded by Andrew Karam, John Krystynak, and Adam Foroughi in 2011 and is headquartered in Palo Alto, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $521.08 -2.23%
PLTR Palantir Technologies Inc. Class A $196.19 -2.74%
TCEHY Tencent Holdings Ltd Unsponsored ADR $49.55 -1.59%
ORCL Oracle Corporation $125.54 -2.78%
SAP SAP SE Sponsored ADR $240.59 +3.38%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.