APLD

NASD Applied Digital Corporation
Oct 13, 2026 · 2:37 AM ET EOD Market Closed

$23.25 ↑ +0.00 (+0.00%) Trading Up from the previous close of $23.25, $0.58 below the day’s high of $23.83

YTD change
-5.18%
vs 20-day SMA
-8.71%
vs 200-day SMA
-27.55%

Price ranges

Previous day
$22.77 $24.11
open $23.90 close $23.68
-$0.22 (-0.92%)
Today
$23.06 $23.83
open $23.54 now $23.25
-$0.29 (-1.23%)
Past week
$22.63 $25.89
from $25.38 now $23.25
-$2.13 (-8.39%)
Past month
$22.63 $29.10
from $26.42 now $23.25
-$3.17 (-12.00%)
This year
$20.00 $50.73
from $24.52 now $23.25
-$1.27 (-5.18%)

Price & Performance

-4.35 (-15.76%) / 6M

$21.11$31.33$41.54$51.76Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 54.2% away from all-time highs of $50.73
  • APLD is down 5% since the beginning of the year
  • APLD is down 32% over the past 12 months
  • APLD is down 12% over the past 1 month
  • 23% of all APLD investors are betting against APLD

APLD reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -32.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.82
Earnings momentum -189.8% Quarterly EPS growth
Quarterly change -189.8%

Valuation

P/E ratio N/A
Enterprise value $12.3B
Beta 5.59

Balance sheet & scale

IncomeN/A
Revenue$889.0M
Cash$3.3B
Debt$6.5M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $7.0B

Applied Digital Corp. is a technology company, which engages in the provision of development and operation of data centers which provide computing power. It operates through the Data Center Hosting Business and HPC Hosting Business segments. The Data Center Hosting Business segment provides energized infrastructure services to crypto mining customers. The HPC Hosting Business segment focuses on the designing, constructing, and operating data centers tailored to support high power density applications like HPC and AI. The company was founded by Wesley Carl Cummins and Jason Zhang in May 2001 and is headquartered in Dallas, TX.

Competitor comparison

TickerCompany PriceChange
KYCCF Keyence Corporation $505.00 -1.97%
GRMN Garmin Ltd. $266.76 -0.60%
THLEF Thales SA $250.00 +1.21%
THLLY Thales SA Unsponsored ADR $49.46 +1.23%
LHX L3Harris Technologies Inc $238.25 +0.54%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.