APLD

NASD Applied Digital Corporation

Nov 2, 2026 · 8:24 AM ET LAST TRADE Market Closed

$18.06 ↑ +0.24 (+1.38%) Trading Up from the previous close of $17.82

YTD change: -26.35%
vs 20-day SMA: -13.52%
vs 200-day SMA: -42.36%

Price ranges

Previous day

$17.20 $18.44

open $18.21 close $17.82

-$0.40 (-2.17%)

Today

$0.00 $0.00

$18.06

Past week

$17.20 $20.44

from $18.25 now $18.06

-$0.19 (-1.04%)

Past month

$17.20 $25.89

from $25.38 now $18.06

-$7.32 (-28.84%)

This year

$17.20 $50.73

from $24.52 now $18.06

-$6.46 (-26.35%)

Price & Performance

-17.82 (-50.00%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 64.4% away from all-time highs of $50.73
APLD is down 26% since the beginning of the year
APLD is down 48% over the past 12 months
APLD is down 29% over the past 1 month
23% of all APLD investors are betting against APLD

APLD reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -45.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.82

Earnings momentum -165.4% Quarterly EPS growth

Quarterly change -165.4%

Valuation

P/E ratio N/A

Enterprise value $10.6B

Beta 5.59

Balance sheet & scale

IncomeN/A

Revenue$889.0M

Cash$3.3B

Debt$6.5M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Manufacturing

Sub Sector Computer and Electronic Product Manufacturing

Market cap $5.4B

Applied Digital Corp. is a technology company, which engages in the provision of development and operation of data centers which provide computing power. It operates through the Data Center Hosting Business and HPC Hosting Business segments. The Data Center Hosting Business segment provides energized infrastructure services to crypto mining customers. The HPC Hosting Business segment focuses on the designing, constructing, and operating data centers tailored to support high power density applications like HPC and AI. The company was founded by Wesley Carl Cummins and Jason Zhang in May 2001 and is headquartered in Dallas, TX.

Competitor comparison

Ticker	Company	Price	Change
KYCCF	Keyence Corporation	$495.42	-2.00%
THLEF	Thales SA	$263.21	-0.34%
THLLY	Thales SA Unsponsored ADR	$52.31	-1.82%
GRMN	Garmin Ltd.	$272.67	-2.60%
LHX	L3Harris Technologies Inc	$277.61	-0.29%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.