AONNY

PINK AEON Co., Ltd. Unsponsored ADR
Sep 29, 2026 · 5:00 AM ET EOD Market Closed

$7.98 ↑ +0.00 (+0.00%) Trading Up from the previous close of $7.98, $0.06 below the day’s high of $8.04

YTD change
-48.94%
vs 20-day SMA
-7.00%
vs 200-day SMA
-27.48%

Price ranges

Previous day
$7.98 $8.04
open $8.04 close $7.98
-$0.06 (-0.75%)
Today
$7.98 $8.04
$7.98
Past week
$7.91 $8.54
from $8.34 now $7.98
-$0.36 (-4.32%)
Past month
$7.91 $9.23
from $8.49 now $7.98
-$0.51 (-6.01%)
This year
$7.81 $16.03
from $15.63 now $7.98
-$7.65 (-48.94%)

Price & Performance

-3.87 (-32.66%) / 6M

$7.55$9.32$11.10$12.87Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 80.2% away from all-time highs of $40.25
  • AONNY is down 49% since the beginning of the year
  • AONNY is down 36% over the past 12 months
  • AONNY is down 6% over the past 1 month

AONNY reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -35.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.0307323
Earnings momentum -23.2% Quarterly EPS growth
Quarterly change -23.2%

Valuation

P/E ratio N/A
Enterprise value $38.9B
Beta 0.01

Balance sheet & scale

Income$617.0K
Revenue$72.4B
Cash$15.7B
Debt$25.5M
Income / Debt 0.02×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Retail Trade
Market cap $22.1B

AEON Co., Ltd. is a holding company which engages in the management of its group companies in the operation of supermarkets and shopping centers. It operates through the following segments: General Merchandise Store (GMS), Supermarket (SM), Discount Store (DS), Health and Wellness, Financial Services, Development, Services and Specialty Store, International, and Other. The GMS segment includes general merchandise and bento specialty stores. The SM segment manages supermarkets, discount stores, convenience stores, and small-sized shops. The Health and Wellness segment oversees drugstores and dispensing pharmacies. The Financial Services segment offers s credit card, financing, and banking services. The Development segment deals with the development and leasing of shopping centers. The Services and Specialty Store segment engages in the management of facilities, amusement centers, restaurants, and specialty stores that sell casual apparel and footwear. The International segment handles retail stores in the ASEAN region and China. The Other segment includes mobile marketing and digital business. The company was founded by Sozaemon Okada in 1758 and is headquartered in Chiba, Japan.

Competitor comparison

TickerCompany PriceChange
DLMAF Dollarama Inc. $129.05 +1.30%
COST.CAT COSTCO WHOLESALE CORPORATION CDR CAD HEDGED $41.03 -0.05%
RYKKY Ryohin Keikaku Co., Ltd. Unsponsored ADR $12.72 +0.66%
FIVE Five Below, Inc. $228.00 +2.43%
BMRRY B&M European Value Retail PLC Unsponsored ADR $13.05 -0.44%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.