Get Started

ALSN

NYSE Allison Transmission Holdings, Inc.
Oct 29, 2026 · 2:20 AM ET EOD Market Closed

$109.30 ↑ +0.00 (+0.00%) Trading Up from the previous close of $109.30, $0.02 below the day’s high of $109.32

YTD change
+11.64%
vs 20-day SMA
-1.88%
vs 200-day SMA
-7.72%

Price ranges

Previous day
$106.26 $108.53
open $108.24 close $107.67
-$0.57 (-0.53%)
Today
$107.30 $109.32
open $108.76 now $109.30
+$0.54 (+0.50%)
Past week
$105.33 $111.13
from $109.66 now $109.30
-$0.36 (-0.33%)
Past month
$105.10 $119.08
from $113.01 now $109.30
-$3.71 (-3.28%)
This year
$97.64 $137.62
from $97.90 now $109.30
+$11.40 (+11.64%)

Price & Performance

-20.72 (-15.94%) / 6M

$104.08$114.92$125.75$136.59Apr 28Jul 29Oct 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 20.6% away from all-time highs of $137.62
  • ALSN is up 12% since the beginning of the year
  • ALSN is up 33% over the past 12 months
  • ALSN is down 3% over the past 1 month
  • 3% of all ALSN investors are betting against ALSN
  • Number of investors short ALSN has gone down 17% versus last month

ALSN reads very good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +33.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.15
Earnings momentum +7.4% Quarterly EPS growth
Quarterly change +7.4%

Valuation

P/E ratio 17.07
Enterprise value $12.9B
Beta 1.18

Balance sheet & scale

Income$529.0K
Revenue$4.4B
Cash$399.0M
Debt$4.2M
Income / Debt 0.13×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $9.0B

Allison Transmission Holdings, Inc. engages in the design and manufacture of vehicle propulsion solutions for commercial and defense vehicles. The company also manufactures medium and heavy duty fully automatic transmissions and electrified propulsion systems. Its products are used in various applications, including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment, and defense vehicles. The company was founded on September 14, 1915 and is headquartered in Indianapolis, IN.

Competitor comparison

TickerCompany PriceChange
DNZOF DENSO CORPORATION $12.44 -1.19%
DCH Dauch Corporation $4.90 +3.81%
SYPR Sypris Solutions, Inc. $1.39 -2.11%
GTEC Greenland Technologies Holding Corporation Class A $0.6609 +4.74%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.