Get Started

AI

NYSE C3.ai, Inc. Class A
Oct 24, 2026 · 5:33 AM ET EOD Market Closed

$12.46 ↑ +0.00 (+0.00%) Trading Up from the previous close of $12.46, $0.04 below the day’s high of $12.50

YTD change
-7.57%
vs 20-day SMA
+10.02%
vs 200-day SMA
+23.54%

Price ranges

Previous day
$11.83 $12.50
open $11.90 close $12.46
+$0.56 (+4.71%)
Today
$11.83 $12.50
$12.46
Past week
$10.96 $12.39
from $12.16 now $12.46
+$0.30 (+2.47%)
Past month
$10.20 $12.88
from $10.76 now $12.46
+$1.70 (+15.80%)
This year
$7.68 $14.48
from $13.48 now $12.46
-$1.02 (-7.57%)

Price & Performance

+3.82 (+44.21%) / 6M

$7.81$9.47$11.14$12.80Apr 24Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 93.2% away from all-time highs of $183.90
  • AI is down 8% since the beginning of the year
  • AI is down 31% over the past 12 months
  • AI is up 16% over the past 1 month
  • 29% of all AI investors are betting against AI
  • Number of investors short AI has gone down 14% versus last month

AI reads very good: price sits above both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -30.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.2
Earnings momentum +6.0% Quarterly EPS growth
Quarterly change +6.0%

Valuation

P/E ratio N/A
Enterprise value $1.2B
Beta 2.59

Balance sheet & scale

IncomeN/A
Revenue$232.4M
Cash$651.1M
Debt$5.8K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Market cap $1.6B

C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $524.51 +0.66%
PLTR Palantir Technologies Inc. Class A $196.75 +0.29%
TCTZF Tencent Holdings Ltd $49.65 +0.53%
ORCL Oracle Corporation $126.16 +0.49%
SAP SAP SE Sponsored ADR $238.14 -1.02%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.