AHCO

NASD AdaptHealth Corp.

Nov 4, 2026 · 8:37 AM ET LAST TRADE Market Closed

$5.86 ↓ -0.42 (-6.69%) Trading Down from the previous close of $6.28

YTD change: -41.16%
vs 20-day SMA: -3.26%
vs 200-day SMA: -35.92%

Price ranges

Previous day

$5.65 $6.40

open $6.24 close $6.28

+$0.04 (+0.64%)

Today

$0.00 $0.00

$5.86

Past week

$5.65 $6.40

from $5.85 now $5.86

+$0.01 (+0.17%)

Past month

$5.65 $6.45

from $5.77 now $5.86

+$0.09 (+1.56%)

This year

$5.21 $13.43

from $9.96 now $5.86

-$4.10 (-41.16%)

Price & Performance

-6.76 (-51.84%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 85.9% away from all-time highs of $41.58
AHCO is down 41% since the beginning of the year
AHCO is down 45% over the past 12 months
AHCO is up 2% over the past 1 month
12% of all AHCO investors are betting against AHCO

AHCO reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -41.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.285181

Earnings momentum +723.5% Quarterly EPS growth

Quarterly change +723.5%

Valuation

P/E ratio N/A

Enterprise value $2.8B

Beta 0.64

Balance sheet & scale

IncomeN/A

Revenue$3.0B

Cash$80.7M

Debt$2.0M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Manufacturing

Sub Sector Miscellaneous Manufacturing

Market cap $799.0M

AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy, and nutritional supply needs. The company was founded in 2012 and is headquartered in Conshohocken, PA.

Competitor comparison

Ticker	Company	Price	Change
JNJ.CAT	JOHNSON & JOHNSON CDR CAD HEDGED	$33.86	-1.83%
BDX	Becton, Dickinson and Company	$198.17	-0.22%
DXCM	DexCom, Inc.	$82.97	-2.11%
MDLN	Medline, Inc. Class A	$34.09	+1.37%
WST	West Pharmaceutical Services, Inc.	$406.99	-0.22%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.