Get Started

ADYEY

PINK Adyen N.V. Unsponsored ADR
Nov 3, 2026 · 7:29 AM ET EOD Market Closed

$9.42 ↑ +0.00 (+0.00%) Trading Up from the previous close of $9.42, $0.11 below the day’s high of $9.53

YTD change
-41.01%
vs 20-day SMA
-6.41%
vs 200-day SMA
-14.01%

Price ranges

Previous day
$9.35 $9.53
open $9.37 close $9.42
+$0.05 (+0.53%)
Today
$9.35 $9.53
$9.42
Past week
$9.00 $10.61
from $10.53 now $9.42
-$1.11 (-10.54%)
Past month
$9.00 $10.77
from $9.65 now $9.42
-$0.23 (-2.38%)
This year
$8.93 $17.20
from $15.97 now $9.42
-$6.55 (-41.01%)

Price & Performance

-1.87 (-16.56%) / 6M

$8.72$10.11$11.49$12.88May 4Aug 4Nov 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 73.0% away from all-time highs of $34.94
  • ADYEY is down 41% since the beginning of the year
  • ADYEY is down 45% over the past 12 months
  • ADYEY is down 2% over the past 1 month

ADYEY reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -42.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $13.8969
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $15.5B
Beta 3.11

Balance sheet & scale

Income$1.3M
Revenue$3.4B
Cash$14.2B
Debt$468.0K
Income / Debt 2.80×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Information
Sub Sector Data Processing, Hosting and Related Services
Market cap $29.9B

Adyen NV engages in the provision of payments platform business. Its products include online payments, point of sale, marketplaces, and unified commerce. The firm operates through the following geographical segments: Europe, the Middle East, and Africa (EMEA); North America, Asia-Pacific, and Latin America. The company was founded by Pieter van der Does and Arnout Diederik Schuijff in 2006 and is headquartered in Amsterdam, the Netherlands.

Competitor comparison

TickerCompany PriceChange
SHOP.CAT SHOPIFY INC CL A $218.79 -0.73%
SNOW Snowflake, Inc. $290.68 -5.03%
EQIX Equinix, Inc. $993.69 -1.97%
TRI Thomson Reuters Corporation $122.24 +3.37%
MSCI MSCI Inc. Class A $637.21 +2.22%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.