Get Started

ADUR

NASD Aduro Clean Technologies Inc
Nov 6, 2026 · 12:54 PM ET DELAYED Market Open

$10.24 ↑ +1.14 (+12.47%) Trading Up from the previous close of $9.10, $0.11 below the day’s high of $10.34

YTD change
-1.21%
vs 20-day SMA
+2.17%
vs 200-day SMA
-20.54%

Price ranges

Previous day
$8.87 $10.08
open $10.07 close $9.10
-$0.97 (-9.63%)
Today
$9.30 $10.34
open $9.40 now $10.24
+$0.83 (+8.88%)
Past week
$8.87 $10.30
from $10.27 now $10.24
-$0.04 (-0.34%)
Past month
$8.87 $11.31
from $11.18 now $10.24
-$0.95 (-8.45%)
This year
$8.87 $18.19
from $10.36 now $10.24
-$0.13 (-1.21%)

Price & Performance

-4.91 (-35.02%) / 6M

$8.46$11.57$14.69$17.80May 6Aug 6Nov 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 43.7% away from all-time highs of $18.19
  • ADUR is down 1% since the beginning of the year
  • ADUR is down 15% over the past 12 months
  • ADUR is down 8% over the past 1 month
  • 13% of all ADUR investors are betting against ADUR

ADUR reads neutral: price sits above one of the two key moving averages, the 12-month move is -24.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.0226316
Earnings momentum +120.9% Quarterly EPS growth
Quarterly change +120.9%

Valuation

P/E ratio N/A
Enterprise value $274.0M
Beta 2.61

Balance sheet & scale

IncomeN/A
Revenue$88.8K
Cash$47.4M
Debt$335.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Waste Management and Remediation Services
Market cap $366.2M

Aduro Clean Technologies, Inc. engages in the manufacture of oils and specialty chemicals using waste plastics. It focuses on hydrochemolytic technology to transform post-consumer polymer waste into a resource for the circular economy. It also develops a novel chemical conversion process to transform waste plastics and low grade renewable oils into renewable fuels and specialty chemicals. The company was founded on January 10, 2018 by Ofer Vicus and William Marcus Trygstad and is headquartered in London, Canada.

Competitor comparison

TickerCompany PriceChange
LBS.CAT BROMPTON FUNDS LTD. LIFE & BANC SPLI $12.84 -5.10%
DGS.CAT DIVIDEND GROWTH SPLIT CORP CL A SHS $7.60 -1.68%
PCT PureCycle Technologies Inc $1.88 -32.62%
BPRF.CAT BROMPTON FLAHERTY & CRUMRINE CAD UNITS $21.34 -1.16%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.