ADM

NYSE Archer-Daniels-Midland Company
Oct 1, 2026 · 12:14 PM ET DELAYED Market Open

$78.80 ↓ -0.58 (-0.73%) Trading Down from the previous close of $79.38, $0.48 below the day’s high of $79.28

YTD change
+37.07%
vs 20-day SMA
-6.21%
vs 200-day SMA
+6.19%

Price ranges

Previous day
$79.08 $80.29
open $79.19 close $79.38
+$0.19 (+0.24%)
Today
$78.15 $79.28
open $79.11 now $78.80
-$0.31 (-0.39%)
Past week
$78.52 $83.04
from $82.15 now $78.80
-$3.35 (-4.08%)
Past month
$78.52 $88.75
from $84.55 now $78.80
-$5.75 (-6.80%)
This year
$57.21 $88.75
from $57.49 now $78.80
+$21.31 (+37.07%)

Price & Performance

+7.01 (+9.69%) / 6M

$65.26$73.43$81.61$89.78Apr 1Jul 1Sep 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 20.3% away from all-time highs of $98.88
  • ADM is up 37% since the beginning of the year
  • ADM is up 33% over the past 12 months
  • ADM is down 7% over the past 1 month
  • 3% of all ADM investors are betting against ADM
  • Number of investors short ADM has gone up 1% versus last month

ADM reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +34.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.84
Earnings momentum -18.6% Quarterly EPS growth
Quarterly change -18.6%

Valuation

P/E ratio 21.75
Enterprise value $42.7B
Beta 0.50

Balance sheet & scale

Income$1.8M
Revenue$82.2B
Cash$5.5B
Debt$9.3M
Income / Debt 0.19×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Food Manufacturing
Market cap $38.0B

Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds, Carbohydrate Solutions, Nutrition, and Other. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Carbohydrate Solutions segment consists of corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. The Other segment refers to the company's remaining operations. The company was founded in 1902 and is headquartered in Chicago, IL.

Competitor comparison

TickerCompany PriceChange
NSTL.CAT NESTLE S A CDR CIBC REG S $23.08 -0.69%
PBH.CAT PREMIUM BRANDS HLDGS CORP $70.62 +0.46%
PRRFY Premier Foods plc Unsponsored ADR $13.21 +3.57%
SMPL Simply Good Foods Co $9.49 -1.25%
BUDA Buda Juice, Inc. $8.20 +3.93%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.