Get Started

ADIL

NASD Adial Pharmaceuticals, Inc.
Oct 29, 2026 · 1:15 AM ET EOD Market Closed

$5.05 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.05, $0.10 below the day’s high of $5.15

YTD change
-8.18%
vs 20-day SMA
+32.98%
vs 200-day SMA
+55.83%

Price ranges

Previous day
$3.67 $3.98
open $3.72 close $3.71
-$0.01 (-0.27%)
Today
$3.80 $5.15
open $3.98 now $5.05
+$1.07 (+26.88%)
Past week
$3.59 $4.41
from $3.82 now $5.05
+$1.23 (+32.20%)
Past month
$3.00 $4.66
from $4.15 now $5.05
+$0.90 (+21.69%)
This year
$0.13 $7.20
from $5.50 now $5.05
-$0.45 (-8.18%)

Price & Performance

+3.49 (+223.72%) / 6M

$0.8992$3.13$5.35$7.58Apr 28Jul 29Oct 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 99.9% away from all-time highs of $5,900.00
  • ADIL is down 8% since the beginning of the year
  • ADIL is down 46% over the past 12 months
  • ADIL is up 22% over the past 1 month
  • 8% of all ADIL investors are betting against ADIL

ADIL reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +1238.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-11.25
Earnings momentum -6328.6% Quarterly EPS growth
Quarterly change -6328.6%

Valuation

P/E ratio N/A
Enterprise value $50.8M
Beta 1.40

Balance sheet & scale

IncomeN/A
RevenueN/A
Cash$28.7M
Debt$62.3K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Professional, Scientific, and Technical Services
Industry Group Scientific Research and Development Services
Market cap $13.3M

Adial Pharmaceuticals, Inc. engages in the development of therapeutics for the treatment or prevention of addiction and related disorders. It offers the AD04, a selective serotonin-3 antagonist. The company was founded by Bankole A. Johnson and William B. Stilley, III in November 2010 and is headquartered in Glen Allen, VA.

Competitor comparison

TickerCompany PriceChange
AMGN Amgen Inc. $451.83 +0.87%
MRNA Moderna, Inc. $214.17 +2.98%
RVMD Revolution Medicines, Inc. $188.72 +1.34%
ROIV Roivant Sciences Ltd. $37.11 +1.56%
BNTX BioNTech SE Sponsored ADR $87.99 +1.07%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.