ADAMO

NASD Adamas Trust, Inc. - 9.250% Senior Notes Due 2031

Oct 25, 2026 · 7:54 PM ET EOD Market Closed

$24.25 ↑ +0.00 (+0.00%) Trading Up from the previous close of $24.25, and at the day’s high of $24.25

YTD change: -3.23%
vs 20-day SMA: -0.15%
vs 200-day SMA: N/A

Price ranges

Previous day

$24.21 $24.25

open $24.24 close $24.25

+$0.01 (+0.04%)

Today

$24.21 $24.25

$24.25

Past week

$24.01 $24.39

from $24.25 now $24.25

+$0.00 (+0.00%)

Past month

$23.82 $25.00

from $24.87 now $24.25

-$0.62 (-2.51%)

This year

$23.78 $27.40

from $25.06 now $24.25

-$0.81 (-3.23%)

Price & Performance

-0.60 (-2.41%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral

The stock is 11.5% away from all-time highs of $27.40
ADAMO is down 3% since the beginning of the year
ADAMO is down 3% over the past 12 months
ADAMO is down 3% over the past 1 month

ADAMO reads neutral: the 12-month move is -3.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $21.2121

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A

RevenueN/A

CashN/A

DebtN/A

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Real Estate and Rental and Leasing

Sub Sector Real Estate

Market cap N/A

Competitor comparison

Ticker	Company	Price	Change
BN	Brookfield Corporation	$37.97	-0.81%
ESS	Essex Property Trust, Inc.	$278.35	-1.45%
INVH	Invitation Homes, Inc.	$27.54	+0.04%
SUI	Sun Communities, Inc.	$120.24	+0.32%
MAA	Mid-America Apartment Communities, Inc.	$119.78	-1.15%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.