ACHV

NASD Achieve Life Sciences, Inc.
Sep 30, 2026 · 2:59 PM ET DELAYED Market Open

$8.26 ↑ +0.57 (+7.41%) Trading Up from the previous close of $7.69, $0.02 below the day’s high of $8.28

YTD change
+66.20%
vs 20-day SMA
+5.95%
vs 200-day SMA
+53.08%

Price ranges

Previous day
$7.47 $7.76
open $7.75 close $7.69
-$0.06 (-0.77%)
Today
$7.87 $8.28
open $8.08 now $8.26
+$0.18 (+2.23%)
Past week
$7.35 $8.20
from $8.12 now $8.26
+$0.14 (+1.72%)
Past month
$7.01 $8.64
from $7.94 now $8.26
+$0.32 (+4.03%)
This year
$2.62 $8.64
from $4.97 now $8.26
+$3.29 (+66.20%)

Price & Performance

+5.02 (+188.01%) / 6M

$2.20$4.47$6.73$9.00Mar 30Jun 30Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 99.6% away from all-time highs of $2,035.00
  • ACHV is up 66% since the beginning of the year
  • ACHV is up 162% over the past 12 months
  • ACHV is up 4% over the past 1 month
  • 16% of all ACHV investors are betting against ACHV

ACHV reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +144.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.8
Earnings momentum -300.0% Quarterly EPS growth
Quarterly change -300.0%

Valuation

P/E ratio N/A
Enterprise value $546.7M
Beta 2.77

Balance sheet & scale

IncomeN/A
RevenueN/A
Cash$187.3M
Debt$14.9K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $853.7M

Achieve Life Sciences, Inc. is a late-stage specialty pharmaceutical company focused on the global development and commercialization of cytisinicline as a treatment of nicotine dependence. Its products include cytisine, a plant-based alkaloid with a binding affinity to the nicotinic acetylcholine receptor. The company was founded in October 1991 and is headquartered in Bothell, WA.

Competitor comparison

TickerCompany PriceChange
NTRA Natera, Inc. $414.52 +0.67%
GH Guardant Health, Inc. $177.73 +0.23%
NEOG Neogen Corp $12.73 -7.22%
WGS GeneDx Holdings Corp. Class A $75.79 -11.80%
NNNN Anbio Biotechnology Class A $6.16 +1.15%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.