ACHC

NASD Acadia Healthcare Company, Inc.

Oct 24, 2026 · 6:24 AM ET EOD Market Closed

$31.51 ↑ +0.00 (+0.00%) Trading Up from the previous close of $31.51, $0.85 below the day’s high of $32.36

YTD change: +122.06%
vs 20-day SMA: +6.94%
vs 200-day SMA: +24.67%

Price ranges

Previous day

$31.41 $32.36

open $31.61 close $31.51

-$0.10 (-0.32%)

Today

$31.41 $32.36

$31.51

Past week

$29.73 $32.20

from $31.04 now $31.51

+$0.47 (+1.51%)

Past month

$26.72 $32.20

from $27.80 now $31.51

+$3.71 (+13.35%)

This year

$11.43 $35.83

from $14.19 now $31.51

+$17.32 (+122.06%)

Price & Performance

+4.13 (+15.08%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 64.9% away from all-time highs of $89.85
ACHC is up 122% since the beginning of the year
ACHC is up 34% over the past 12 months
ACHC is up 13% over the past 1 month
26% of all ACHC investors are betting against ACHC

ACHC reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +34.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.38

Earnings momentum +17.8% Quarterly EPS growth

Quarterly change +17.8%

Valuation

P/E ratio N/A

Enterprise value $5.5B

Beta 0.23

Balance sheet & scale

IncomeN/A

Revenue$3.4B

Cash$171.3M

Debt$2.6M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Health Care and Social Assistance

Sub Sector Nursing and Residential Care Facilities

Market cap $2.9B

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services across the United States. The firm provides services to its patients in a variety of settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. The company was founded in January 2005 and is headquartered in Franklin, TN.

Competitor comparison

Ticker	Company	Price	Change
ENSG	Ensign Group, Inc.	$175.59	-1.55%
PACS	PACS Group, Inc.	$47.64	+0.29%
CSH.UN.CAT	CHARTWELL RETIREMENT RESIDENCE TR UNIT	$21.23	-0.38%
NHC	National HealthCare Corporation	$236.01	-2.90%
EXE.CAT	EXTENDICARE INC CDA	$27.73	+0.11%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.