ACCYY

PINK Accor SA Sponsored ADR
Sep 29, 2026 · 4:59 AM ET EOD Market Closed

$10.56 ↑ +0.00 (+0.00%) Trading Up from the previous close of $10.56, $0.04 below the day’s high of $10.60

YTD change
-5.80%
vs 20-day SMA
-1.08%
vs 200-day SMA
-1.33%

Price ranges

Previous day
$10.45 $10.60
open $10.48 close $10.56
+$0.08 (+0.76%)
Today
$10.45 $10.60
$10.56
Past week
$10.34 $10.92
from $10.56 now $10.56
+$0.00 (+0.00%)
Past month
$10.34 $11.02
from $10.87 now $10.56
-$0.31 (-2.85%)
This year
$8.71 $12.05
from $11.21 now $10.56
-$0.65 (-5.80%)

Price & Performance

+1.54 (+17.07%) / 6M

$8.80$9.85$10.90$11.95Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 12.4% away from all-time highs of $12.05
  • ACCYY is down 6% since the beginning of the year
  • ACCYY is up 11% over the past 12 months
  • ACCYY is down 3% over the past 1 month

ACCYY reads neutral: price sits below both the 20- and 200-day averages, the 12-month move is +11.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-30.712
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $17.8B
Beta 1.01

Balance sheet & scale

Income$313.6K
Revenue$6.6B
Cash$1.4B
Debt$6.6M
Income / Debt 0.05×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Accommodation and Food Services
Sub Sector Accommodation
Market cap $12.0B

Accor SA engages in the operation and investment in hotel properties. It operates through the following business segments: Premium, Midscale and Economy, and Luxury & Lifestyle. The Premium, Midscale and Economy segment comprises of the brands Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman. The Luxury & Lifestyle focuses on the brands Raffles & Fairmont, Sofitel, MGallery & Emblems, and Ennismore. The company was founded by Paul Dubrule and Gérard Pélisson on April 22, 1960 and is headquartered in Issy-les-Moulineaux, France.

Competitor comparison

TickerCompany PriceChange
MAR Marriott International, Inc. Class A $358.57 +1.86%
HLT Hilton Worldwide Holdings Inc. $320.28 +2.01%
IHG InterContinental Hotels Group PLC Sponsored ADR $161.11 +1.87%
HTHT H World Group Limited Sponsored ADR $43.29 +3.07%
ACRFF Accor SA $49.82 -3.45%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.