Get Started

ABNB

NASD Airbnb, Inc. Class A
Nov 7, 2026 · 3:27 AM ET EOD Market Closed

$189.99 ↑ +0.00 (+0.00%) Trading Up from the previous close of $189.99, $2.51 below the day’s high of $192.50

YTD change
+39.99%
vs 20-day SMA
+11.59%
vs 200-day SMA
+28.81%

Price ranges

Previous day
$184.05 $192.50
open $191.00 close $189.99
-$1.01 (-0.53%)
Today
$184.05 $192.50
$189.99
Past week
$164.10 $180.06
from $166.45 now $189.99
+$23.54 (+14.14%)
Past month
$162.16 $180.06
from $163.23 now $189.99
+$26.76 (+16.39%)
This year
$115.53 $193.45
from $135.72 now $189.99
+$54.27 (+39.99%)

Price & Performance

+49.53 (+35.26%) / 6M

$124.19$147.93$171.67$195.41May 7Aug 7Nov 6

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 13.6% away from all-time highs of $219.94
  • ABNB is up 40% since the beginning of the year
  • ABNB is up 58% over the past 12 months
  • ABNB is up 16% over the past 1 month
  • 4% of all ABNB investors are betting against ABNB

ABNB reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +57.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.16
Earnings momentum -60.9% Quarterly EPS growth
Quarterly change -60.9%

Valuation

P/E ratio 40.08
Enterprise value $91.9B
Beta 0.73

Balance sheet & scale

Income$2.7M
Revenue$13.2B
Cash$12.1B
Debt$2.5M
Income / Debt 1.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Sub Sector Other Information Services
Market cap $79.7B

Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.

Competitor comparison

TickerCompany PriceChange
GOOGL Alphabet Inc. Class A $284.78 +0.78%
META Meta Platforms Inc Class A $610.15 +0.84%
NFLX Netflix, Inc. $63.41 -3.28%
SHOP Shopify, Inc. Class A $148.91 +3.59%
UBER Uber Technologies, Inc. $68.59 -0.28%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.