Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ITRM - Iterum Therapeutics plc - Ordinary Share
SNAL - Snail, Inc. Class A
MWWC - Marketing Worldwide Corporation
GV - Visionary Holdings Inc.
GGSM - Gold & GemStone Mining Inc.
SCO - ProShares UltraShort Bloomberg Crude Oil
PMNT - Perfect Moment Ltd.
MGN - Megan Holdings Limited Class A
GTCH - GBT Technologies Inc.
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
MU - Micron Technology, Inc.
MARA - MARA Holdings, Inc.
NU - Nu Holdings Ltd. Class A
SIDU - Sidus Space, Inc. Class A
NIO - NIO Inc. Sponsored ADR Class A
MIMI - Mint Incorporation Limited Class A
TMSH - TransGlobal Assets Inc.
XALL - Xalles Holdings Inc.
SRXH - SRx Health Solutions Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
BELR - Bell Rose Capital, Inc.
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
EEM - iShares MSCI Emerging Index Fund
AHFD - Active Health Foods, Inc.
HCMC - Healthier Choices Management Corp
OMEX - Odyssey Marine Exploration, Inc.
SLV - iShares Silver Trust
CYCN - Cyclerion Therapeutics,Inc.
EWZ - iShares MSCI Brazil ETF
VZ - Verizon Communications Inc.
APLD - Applied Digital Corporation
VALE - Vale S.A. Sponsored ADR
FXI - iShares China Large-Cap ETF
CIFR - Cipher Digital Inc.
USHY - iShares Broad USD High Yield Corporate Bond ETF
FITY - Fifty 1 Labs, Inc.
TLT - iShares Lehman 20+ Year Treasury Bond Fund
XLU - State Street Utilities Select Sector SPDR ETF
TDIC - Dreamland Limited Class A
GDX - VanEck Gold Miners ETF
EWY - iShares MSCI South Korea ETF
RIOT - Riot Platforms, Inc.
DEFT - DeFi Technologies Inc
CSCO - Cisco Systems, Inc.
EFA - iShares MSCI EAFE ETF
SOAR - Volato Group, Inc. Class A
AG - First Majestic Silver Corp.
FOXO - FOXO Technologies Inc. Class A
COCP - Cocrystal Pharma Inc
HTZ - Hertz Global Holdings Inc
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
IGPK - Integrated Cannabis Solutions, Inc.
MDEX - Madison Technologies Inc.
VEA - Vanguard FTSE Developed Markets ETF
PTKN - Primior Holdings Inc.
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
HL - Hecla Mining Company
IEFA - iShares Core MSCI EAFE ETF
LRHC - La Rosa Holdings Corp.
SCHF - Schwab International Equity ETF
AAPD - Direxion Daily AAPL Bear 1X Shares
TSM - Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
IEMG - iShares Core MSCI Emerging Markets ETF
BE - Bloom Energy Corporation Class A
RENX - RenX Enterprises Corp.
HST - Host Hotels & Resorts, Inc.
MLSS - Milestone Scientific Inc.
B - Barrick Mining Corporation
SAN - Banco Santander S.A. Sponsored ADR
AGG - iShares Core U.S. Aggregate Bond ETF
CUPR - Cuprina Holdings (Cayman) Limited Class A
XLI - State Street Industrial Select Sector SPDR ETF
ROLR - High Roller Technologies, Inc.
BMY - Bristol-Myers Squibb Company
AIB - BlockchAIn Digital Infrastructure, Inc
GOVT - iShares U.S. Treasury Bond ETF
IJH - iShares Core S&P Mid-Cap ETF
EWJ - iShares MSCI Japan Index Fund
LRCX - Lam Research Corporation
XLV - State Street Health Care Select Sector SPDR ETF
UAL - United Airlines Holdings, Inc.
GIS - General Mills, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
SPHY - State Street SPDR Portfolio High Yield Bond ETF
STM - STMicroelectronics NV Sponsored ADR RegS
APLS - Apellis Pharmaceuticals, Inc.
IEF - iShares 7-10 Year Treasury Bond ETF
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
SCHH - Schwab U.S. REIT ETF
KGC - Kinross Gold Corporation
BCS - Barclays PLC Sponsored ADR
UNH - UnitedHealth Group Incorporated
NEM - Newmont Corporation
LWLG - Lightwave Logic, Inc.
AMFN - American Fusion, Inc.
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
KYNC - KYN Capital Group, Inc.
MCHP - Microchip Technology Incorporated
PG - Procter & Gamble Company
MDLZ - Mondelez International, Inc. Class A
WDC - Western Digital Corporation
VTEB - Vanguard Tax-Exempt Bond ETF
EXK - Endeavour Silver Corp.
ONON - On Holding AG Class A
BBGI - Beasley Broadcast Group, Inc. Class A
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
PSLV - Sprott Physical Silver Trust ETV
VZLA - Vizsla Silver Corp.
RXT - Rackspace Technology, Inc.
BND - Vanguard Total Bond Market ETF
FSM - Fortuna Mining Corp.
APH - Amphenol Corporation Class A
CARR - Carrier Global Corp.
VICI - VICI Properties Inc
DRAM - Roundhill ETF Trust
INND - Innerscope Hearing Technologies Inc
ANET - Arista Networks, Inc.
VXUS - Vanguard Total International Stock ETF
IAU - iShares Gold Trust Shares
JHX - James Hardie Industries PLC
SBUX - Starbucks Corporation
SCHV - Schwab U.S. Large-Cap Value ETF
AEG - Aegon Ltd. Sponsored ADR
ICLN - iShares Global Clean Energy ETF
ARM - ARM Holdings PLC Sponsored ADR
MDCX - Medicus Pharma Ltd
PDD - PDD Holdings Inc. Sponsored ADR Class A
ENVX - Enovix Corporation
GM - General Motors Company
XLRE - State Street Real Estate Select Sector SPDR ETF
GVSI - Good Vibrations Shoes Inc
ATCH - AtlasClear Holdings, Inc.
IAG - IAMGOLD Corporation
HUT - Hut 8 Mining Corp. - Common Shares
AABB - Asia Broadband, Inc.
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
HRL - Hormel Foods Corporation
GLDM - SPDR Gold MiniShares Trust
SVIX - -1x Short VIX Futures ETF
CL - Colgate-Palmolive Company
ALM - Almonty Industries Inc.
STRC - Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
HBM - Hudbay Minerals Inc
SPDW - State Street SPDR Portfolio Developed World ex-US ETF
KMB - Kimberly-Clark Corporation
JNK - State Street SPDR Bloomberg High Yield Bond ETF
INVH - Invitation Homes, Inc.
TXN - Texas Instruments Incorporated
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
BCRX - BioCryst Pharmaceuticals, Inc.
GILD - Gilead Sciences, Inc.
CRH - CRH public limited company
MPT - Medical Properties Trust, Inc.
IJR - iShares Core S&P Small-Cap ETF
LEG - Leggett & Platt, Incorporated
KIM - Kimco Realty Corporation
SHY - iShares 1-3 Year Treasury Bond ETF
SBSW - Sibanye Stillwater Limited Sponsored ADR
CAR - Avis Budget Group, Inc.
VRT - Vertiv Holdings Co. Class A
KITL - Kisses From Italy Inc
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
ALK - Alaska Air Group, Inc.
CWAN - Clearwater Analytics Holdings, Inc. Class A
PAAS - Pan American Silver Corp.
FPS - Forgent Power Solutions, Inc. Class A
LEVI - Levi Strauss & Co. Class A
EWH - iShares MSCI Hong Kong Index Fund
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
TGB - Taseko Mines Limited
XPEV - XPeng, Inc. ADR Sponsored Class A
PK - Park Hotels & Resorts, Inc.
BNDX - Vanguard Total International Bond ETF
ELAN - Elanco Animal Health, Inc.
CGDV - Capital Group Dividend Value ETF
VCSH - Vanguard Short-Term Corporate Bond ETF
PXIU - T-REX 2X Long UPXI Daily Target ETF
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
VRDN - Viridian Therapeutics, Inc.
DIA - SPDR Dow Jones Industrial Average ETF
APLE - Apple Hospitality REIT Inc
OVID - Ovid Therapeutics Inc.
VGK - Vanguard FTSEEuropean ETF
SJNK - State Street SPDR Bloomberg Short Term High Yield Bond ETF
ASM - Avino Silver & Gold Mines Ltd.
SANA - Sana Biotechnology, Inc.
SUZ - Suzano S.A. Sponsored ADR
MUB - iShares National Muni Bond ETF
KOAN - Resonate Blends Inc
TRX - TRX Gold Corporation
ACWX - iShares MSCI ACWI ex U.S. ETF
AHRO - Authentic Holdings, Inc.
INQD - Indoor Harvest Corp.
SGOL - abrdn Physical Gold Shares ETF
GDXJ - VanEck Junior Gold Miners ETF
PCT - PureCycle Technologies Inc
GSK - GSK plc Sponsored ADR
SCHP - Schwab U.S. TIPs ETF
ILF - iShares Latin America 40 ETF
PHYS - Sprott Physical Gold Trust ETV
SILJ - Amplify Junior Silver Miners ETF
ALHC - Alignment Healthcare, Inc.
UDOW - ProShares UltraPro Dow30
BLSP - Blue Sphere Corporation
UGIZ - Unique Global Innovative Solutions Corp.
Symbols Only...
International...
