Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
TZA - Direxion Small Cap Bear 3X Shares
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
TPET - Trio Petroleum Corp.
NVD - GraniteShares 2x Short NVDA Daily ETF
RXT - Rackspace Technology, Inc.
TSLS - Direxion Daily TSLA Bear 1X Shares
SQQQ - ProShares UltraPro Short QQQ
UVIX - 2x Long VIX Futures ETF
EZRA - Reliance Global Group, Inc.
TSDD - GraniteShares 2x Short TSLA Daily ETF
CYBL - Cyberlux Corporation
SOXS - Direxion Daily Semiconductor Bear 3x Shares
SPDN - Direxion Daily S&P 500 Bear 1X Shares
BATL - Battalion Oil Corporation
MUD - Direxion Daily MU Bear 1X Shares
PTKN - Primior Holdings Inc.
FIG - Figma, Inc. Class A
TXTM - ProText Mobility Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
RWM - ProShares Short Russell2000
RIVN - Rivian Automotive, Inc. Class A
QID - ProShares UltraShort QQQ
TMDE - TMD Energy Limited Ordinary Shares
STAK - STAK Inc. - Class A Ordinary Shares
EDSA - Edesa Biotech, Inc.
VG - Venture Global, Inc. Class A
ZSL - ProShares UltraShort Silver
LRMR - Larimar Therapeutics, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
TURB - Turbo Energy, S.A. Sponsored ADR
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
SPXS - Direxion Daily S&P 500 Bear 3X
BOIL - ProShares Ultra Bloomberg Natural Gas
CMG - Chipotle Mexican Grill, Inc.
AMDD - Direxion Daily AMD Bear 1X Shares
KMI - Kinder Morgan Inc Class P
TSLQ - Tradr 2X Short TSLA Daily ETF
SH - ProShares Short S&P500
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
UNG - United States Natural Gas Fund LP
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
PSQ - ProShares Short QQQ
PTON - Peloton Interactive, Inc. Class A
JPM - JPMorgan Chase & Co.
ABP - Abpro Holdings, Inc
UVXY - ProShares Ultra VIX Short-Term Futures ETF
GTLB - Gitlab, Inc. Class A
DAL - Delta Air Lines, Inc.
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
AMZD - Direxion Daily AMZN Bear 1X Shares
WDAY - Workday, Inc. Class A
NTNX - Nutanix, Inc. Class A
TEAM - Atlassian Corp Class A
POET - POET Technologies Inc.
PRMB - Primo Brands Corporation Class A
GLL - ProShares UltraShort Gold
SPXU - ProShares UltraPro Short S&P500
BIEL - Bioelectronics Corporation
NFE - New Fortress Energy Inc. Class A
TONR - Tonner-One World Holdings, Inc
SDOW - UltraPro Short Dow30
DOG - ProShares Short Dow30
NXGB - NxGen Brands, Inc.
RELY - Remitly Global, Inc.
NMHI - Nature's Miracle Holding Inc.
ACVA - ACV Auctions, Inc. Class A
MQ - Marqeta, Inc. Class A
DKSC - Dakshidin Corporation
RELX - RELX PLC Sponsored ADR
FIS - Fidelity National Information Services, Inc.
TECS - Direxion Technology Bear 3X Shares
KLMN - Invesco MSCI North America Climate ETF
GENI - Genius Sports Limited
BCRX - BioCryst Pharmaceuticals, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
MBAK - MBAK Energy Solutions Inc.
FIGG - Leverage Shares 2x Long FIG Daily ETF
ERBB - American Green, Inc.
DUOL - Duolingo, Inc. Class A
IVPR - Inspire Veterinary Partners, Inc. Class A
DXD - ProShares UltraShort Dow30
BANL - CBL International Limited Class B
WRBY - Warby Parker, Inc. Class A
VIXY - ProShares VIX Short-Term Futures ETF
TRI - Thomson Reuters Corporation
VPER - Viper Networks, Inc.
MA - Mastercard Incorporated Class A
CHYM - Chime Financial, Inc. Class A
HGRAF - Hydrograph Clean Power Inc
FOUR - Shift4 Payments, Inc. Class A
EPD - Enterprise Products Partners L.P.
LYV - Live Nation Entertainment, Inc.
SFM - Sprouts Farmers Market, Inc.
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
TCOM - Trip.com Group Ltd. Sponsored ADR
BOXL - Boxlight Corporation Class A
CF - CF Industries Holdings, Inc.
GDDY - GoDaddy, Inc. Class A
MJLB - Ultrack Systems Inc.
SDS - ProShares UltraShort S&P500
RPRX - Royalty Pharma Plc Class A
BRX - Brixmor Property Group, Inc.
TUYA - Tuya, Inc. Sponsored ADR Class A
LABD - Direxion Daily S&P Biotech Bear 3X Shares
DBRG - DigitalBridge Group, Inc. Class A
ICBU - iMD Companies, Inc.
ILST - International Star, Inc.
QSR - Restaurant Brands International, Inc.
BRZE - Braze, Inc. Class A
SAP - SAP SE Sponsored ADR
DOCS - Doximity, Inc. Class A
GUTS - Fractyl Health, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
CNK - Cinemark Holdings, Inc.
YOU - Clear Secure, Inc. Class A
IVR - Invesco Mortgage Capital Inc.
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
SCHI - Schwab 5-10 Year Corporate Bond ETF
CMGR - Clubhouse Media Group Inc.
BAH - Booz Allen Hamilton Holding Corporation Class A
PLNT - Planet Fitness, Inc. Class A
BITI - ProShares Short Bitcoin ETF
OS - Onestream, Inc. Class A
AVAV - AeroVironment, Inc.
WEAV - Weave Communications, Inc.
DG - Dollar General Corporation
TALO - Talos Energy, Inc.
VRNS - Varonis Systems, Inc.
RCL - Royal Caribbean Group
SEM - Select Medical Holdings Corporation
VIK - Viking Holdings Ltd
RGTZ - Defiance Daily Target 2x Short RGTI ETF
QSI - Quantum-Si Incorporated Class A
CE - Celanese Corporation
SPSB - State Street SPDR Portfolio Short Term Corporate Bond ETF
AMLH - American Leisure Holdings, Inc.
HKD - AMTD Digital, Inc. Sponsored ADR
NWBO - Northwest Biotherapeutics, Inc.
BLND - Blend Labs, Inc. Class A
NYT - New York Times Company Class A
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
OXLC - Oxford Lane Capital Corp.
GH - Guardant Health, Inc.
DBMM - Digital Brand Media & Marketing Group, Inc.
RECX - Recreatives Industries Inc
MUR - Murphy Oil Corporation
TTWO - Take-Two Interactive Software, Inc.
MYGN - Myriad Genetics, Inc.
CHRW - C.H. Robinson Worldwide, Inc.
VRRM - Verra Mobility Corp. Class A
SPT - Sprout Social, Inc. Class A
VSME - VS Media Holdings Limited Class A
EXMT - Anything Technologies Media, Inc.
COST - Costco Wholesale Corporation
QBTZ - Defiance Daily Target 2x Short QBTS ETF
CYBR - CyberArk Software Ltd. - Ordinary Shares
VSCO - Victoria's Secret & Company
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
VUSB - Vanguard Ultra-Short Bond ETF
BOXX - Alpha Architect 1-3 Month Box ETF
EXPD - Expeditors International of Washington, Inc.
RLLCF - ROLLS ROYCE HLDG PREF C
SBIT - ProShares UltraShort Bitcoin ETF
FVAV - Fortress Value Acquisition Corp. V Class A
CORD - T-REX 2X Inverse CRWV Daily Target ETF
CRI - Carter's Incorporated
YETI - YETI Holdings, Inc.
CATV - 4Cable TV International, Inc.
ANF - Abercrombie & Fitch Co. Class A
BJ - BJ's Wholesale Club Holdings, Inc.
CRMG - Leverage Shares 2X Long CRM Daily ETF
HLT - Hilton Worldwide Holdings Inc.
CYH - Community Health Systems, Inc.
CHKP - Check Point Software Technologies Ltd.
TRGP - Targa Resources Corp.
GRCU - Global Roundtable Corporation
WK - Workiva Inc. Class A
WH - Wyndham Hotels & Resorts, Inc.
PZZA - Papa John's International, Inc.
RMRK - Rimrock Gold Corp.
UUP - Invesco DB USD Index Bullish Fund ETF
PRGS - Progress Software Corporation
SRTY - ProShares UltraPro Short Russell2000
IREZ - Tradr 2X Short IREN Daily ETF
ICSH - iShares Ultra Short Duration Bond Active ETF
LW - Lamb Weston Holdings, Inc.
GLDD - Great Lakes Dredge & Dock Corporation
HRZN - Horizon Technology Finance Corporation
TW - Tradeweb Markets, Inc. Class A
LAUR - Laureate Education, Inc.
ORGN - Origin Materials, Inc.
MONI - Moon Equity Holdings Corp
BMXI - Brookmount Explorations Inc.
AXON - Axon Enterprise Inc
BLZE - Backblaze, Inc. Class A
AVXX - Defiance Daily Target 2x Long AVAV ETF
BMNZ - Defiance Daily Target 2X Short BMNR ETF
GFL - GFL Environmental Inc
INSP - Inspire Medical Systems, Inc.
Symbols Only...
International...
