Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
DXST - Decent Holding Inc. Class A
TPET - Trio Petroleum Corp.
TZA - Direxion Small Cap Bear 3X Shares
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
NVD - GraniteShares 2x Short NVDA Daily ETF
AITX - Artificial Intelligence Technology Solutions, Inc.
XLE - State Street Energy Select Sector SPDR ETF
UVIX - 2x Long VIX Futures ETF
TSLS - Direxion Daily TSLA Bear 1X Shares
XALL - Xalles Holdings Inc.
SQQQ - ProShares UltraPro Short QQQ
SOXS - Direxion Daily Semiconductor Bear 3x Shares
PLTR - Palantir Technologies Inc. Class A
SPDN - Direxion Daily S&P 500 Bear 1X Shares
TSDD - GraniteShares 2x Short TSLA Daily ETF
TRSI - Trophy Resources Inc.
BBAI - BigBear.ai Holdings, Inc.
USO - United States Oil Fund
ALBT - Avalon GloboCare Corp.
AIFF - Firefly Neuroscience, Inc.
IGV - iShares Expanded Tech-Software Sector ETF
BATL - Battalion Oil Corporation
MUD - Direxion Daily MU Bear 1X Shares
BELR - Bell Rose Capital, Inc.
ENSC - Ensysce Biosciences, Inc.
CMCSA - Comcast Corporation Class A
VG - Venture Global, Inc. Class A
IBO - Impact BioMedical, Inc.
RWM - ProShares Short Russell2000
RCAT - Red Cat Holdings Inc
PSKY - Paramount Skydance Corporation Class B
PINS - Pinterest, Inc. Class A
QID - ProShares UltraShort QQQ
XOM - Exxon Mobil Corporation
PTKN - Primior Holdings Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
TXTM - ProText Mobility Inc.
AMDD - Direxion Daily AMD Bear 1X Shares
INFY - Infosys Limited Sponsored ADR
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
SH - ProShares Short S&P500
BOIL - ProShares Ultra Bloomberg Natural Gas
IQ - iQIYI, Inc. Sponsored ADR Class A
KHC - Kraft Heinz Company
CCC - CCC Intelligent Solutions Holdings Inc
WIT - Wipro Limited Sponsored ADR
UNG - United States Natural Gas Fund LP
UCO - ProShares Ultra Bloomberg Crude Oil
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
CLNV - Clean Vision Corporation
GGLS - Direxion Daily GOOGL Bear 1X Shares
NBRI - North Bay Resources Inc.
HADV - Health Advance, Inc.
KMI - Kinder Morgan Inc Class P
PSQ - ProShares Short QQQ
KDP - Keurig Dr Pepper Inc.
CVX - Chevron Corporation
TSLQ - Tradr 2X Short TSLA Daily ETF
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
IOT - Samsara, Inc. Class A
CAG - Conagra Brands, Inc.
RYDE - Ryde Group Limited Class A
UVXY - ProShares Ultra VIX Short-Term Futures ETF
IAU - iShares Gold Trust Shares
CNQ - Canadian Natural Resources Limited
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
AGYP - Allied Energy Corporation
AAPD - Direxion Daily AAPL Bear 1X Shares
ABP - Abpro Holdings, Inc
DOG - ProShares Short Dow30
LYB - LyondellBasell Industries NV
MDLZ - Mondelez International, Inc. Class A
FITY - Fifty 1 Labs, Inc.
SPXU - ProShares UltraPro Short S&P500
INDO - Indonesia Energy Corporation Limited
SOC - Sable Offshore Corp.
AABB - Asia Broadband, Inc.
AREB - American Rebel Holdings, Inc.
WDAY - Workday, Inc. Class A
SDOW - UltraPro Short Dow30
EQNR - Equinor ASA Sponsored ADR
ACN - Accenture Plc Class A
WU - Western Union Company
GLDM - SPDR Gold MiniShares Trust
CTSH - Cognizant Technology Solutions Corporation Class A
PRMB - Primo Brands Corporation Class A
BEGI - BlackStar Enterprise Group, Inc.
IBM - International Business Machines Corporation
TEAM - Atlassian Corp Class A
EWH - iShares MSCI Hong Kong Index Fund
O - Realty Income Corporation
ODD - ODDITY Tech Ltd. Class A
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
ASAN - Asana, Inc. Class A
GIS - General Mills, Inc.
MSOS - AdvisorShares Pure US Cannabis ETF
ZM - Zoom Communications, Inc. Class A
XOP - State Street SPDR S&P Oil & Gas Exploration & Production ETF
BNO - United States Brent Oil Fund, LP ETV
PCT - PureCycle Technologies Inc
CL - Colgate-Palmolive Company
VIXY - ProShares VIX Short-Term Futures ETF
JZXN - Jiuzi Holdings, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
FRSH - Freshworks, Inc. Class A
ABR - Arbor Realty Trust Inc
GO - Grocery Outlet Holding Corp.
CNP - CenterPoint Energy, Inc.
SOAR - Volato Group, Inc. Class A
GPK - Graphic Packaging Holding Company
ACI - Albertsons Companies, Inc. Class A
TECS - Direxion Technology Bear 3X Shares
PHYS - Sprott Physical Gold Trust ETV
DXD - ProShares UltraShort Dow30
DTREF - Dateline Resources Limited
USFR - WisdomTree Floating Rate Treasury Fund
DUOL - Duolingo, Inc. Class A
IAUM - iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
ECGI - ECGI Holdings, Inc.
CF - CF Industries Holdings, Inc.
TNGX - Tango Therapeutics, Inc.
CBDD - CBD of Denver, Inc.
ACHC - Acadia Healthcare Company, Inc.
OKTA - Okta, Inc. Class A
DBX - Dropbox, Inc. Class A
HRL - Hormel Foods Corporation
SGOL - Aberdeen Standard Physical Gold Shares ETF
BEKE - KE Holdings, Inc. Sponsored ADR Class A
DUK - Duke Energy Corporation
SDS - ProShares UltraShort S&P500
KYNC - KYN Capital Group, Inc.
ADP - Automatic Data Processing, Inc.
TCOM - Trip.com Group Ltd. Sponsored ADR
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
MGRX - Mangoceuticals, Inc.
MJLB - Ultrack Systems Inc.
EPD - Enterprise Products Partners L.P.
KBLB - Kraig Biocraft Laboratories, Inc.
CNC - Centene Corporation
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
ALTO - Alto Ingredients, Inc.
FOXA - Fox Corporation Class A
PAA - Plains All American Pipeline, L.P.
UGL - ProShares Ultra Gold
HOG - Harley-Davidson, Inc.
BKD - Brookdale Senior Living Inc.
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
SBEV - Splash Beverage Group, Inc.
PSEC - Prospect Capital Corporation
ICE - Intercontinental Exchange, Inc.
EC - Ecopetrol SA Sponsored ADR
EIX - Edison International
KITL - Kisses From Italy Inc
BAK - Braskem S.A. Sponsored ADR Pfd Class A
LNG - Cheniere Energy, Inc.
DV - DoubleVerify Holdings, Inc.
QSR - Restaurant Brands International, Inc.
ROKU - Roku, Inc. Class A
GDDY - GoDaddy, Inc. Class A
NWSA - News Corporation Class A
LION - Lionsgate Studios Corp.
SAP - SAP SE Sponsored ADR
ED - Consolidated Edison, Inc.
AMT - American Tower Corporation
MPC - Marathon Petroleum Corporation
MGY - Magnolia Oil & Gas Corp. Class A
SFM - Sprouts Farmers Market, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
CBGL - Cannabis Global Inc.
AVAV - AeroVironment, Inc.
PGR - Progressive Corporation
ELV - Elevance Health, Inc.
ODV - Osisko Development Corp
BRO - Brown & Brown, Inc.
LXRX - Lexicon Pharmaceuticals, Inc.
SPOT - Spotify Technology SA
IYE - iShares U.S. Energy ETF
BRBR - BellRing Brands, Inc.
RNG - RingCentral, Inc. Class A
NOG - Northern Oil and Gas, Inc.
TALO - Talos Energy, Inc.
BAH - Booz Allen Hamilton Holding Corporation Class A
PULS - PGIM Ultra Short Bond ETF
EJH - E-Home Household Service Holdings Ltd.
AAAU - Goldman Sachs Physical Gold ETF Shares
TBIL - US Treasury 3 Month Bill ETF
Symbols Only...
International...
