Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
BMNU - T-REX 2X Long BMNR Daily Target ETF
ITRM - Iterum Therapeutics plc - Ordinary Share
TOVX - Theriva Biologics, Inc.
FCHL - Fitness Champs Holdings Limited
IMMP - Immutep Ltd Sponsored ADR
AGAE - Allied Gaming & Entertainment Inc.
BMNG - Leverage Shares 2X Long BMNR Daily ETF
SOXL - Direxion Daily Semiconductor Bull 3X ETF
AAL - American Airlines Group Inc.
POET - POET Technologies Inc.
VNTH - Nano Mobile Healthcare, Inc.
FITY - Fifty 1 Labs, Inc.
HIMS - Hims & Hers Health, Inc. Class A
AMD - Advanced Micro Devices, Inc.
UVIX - 2x Long VIX Futures ETF
SCO - ProShares UltraShort Bloomberg Crude Oil
BMNR - BitMine Immersion Technologies Inc
OPEN - Opendoor Technologies Inc
HOOD - Robinhood Markets, Inc. Class A
BIEI - Premier Biomedical Inc.
BBD - Banco Bradesco SA Sponsored ADR Pfd
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
SOUN - SoundHound AI, Inc Class A
INKW - Greene Concepts, Incorporated
KEEL - Keel Infrastructure Corp.
GPUS - Hyperscale Data, Inc.
JBLU - JetBlue Airways Corporation
SMCI - Super Micro Computer, Inc.
SMCL - GraniteShares 2x Long SMCI Daily ETF
ETHA - iShares Ethereum Trust ETF
KWEB - KraneShares CSI China Internet ETF
EOSE - Eos Energy Enterprises, Inc. Class A
EEM - iShares MSCI Emerging Index Fund
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
RKT - Rocket Companies, Inc. Class A
TWOH - Two Hands Corporation
VALE - Vale S.A. Sponsored ADR
FXI - iShares China Large-Cap ETF
CCL - Carnival Corporation
SLV - iShares Silver Trust
CONL - GraniteShares 2x Long COIN Daily ETF
LOBO - Lobo Technologies Ltd. Class A
WBD - Warner Bros. Discovery, Inc. Series A
SCNI - Scinai Immunotherapeutics Ltd. Sponsored ADR
FIG - Figma, Inc. Class A
RIOT - Riot Platforms, Inc.
TMSH - TransGlobal Assets Inc.
TLT - iShares Lehman 20+ Year Treasury Bond Fund
ALIT - Alight, Inc. Class A
LYG - Lloyds Banking Group plc Sponsored ADR
NCLH - Norwegian Cruise Line Holdings Ltd.
GDX - VanEck Gold Miners ETF
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
CSCO - Cisco Systems, Inc.
TTD - Trade Desk, Inc. Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
IGEX - Indo Global Exchanges Pte., Ltd.
MDEX - Madison Technologies Inc.
WLDS - Wearable Devices Ltd.
HAL - Halliburton Company
FRSH - Freshworks, Inc. Class A
KDP - Keurig Dr Pepper Inc.
CMG - Chipotle Mexican Grill, Inc.
EFA - iShares MSCI EAFE ETF
BIEL - Bioelectronics Corporation
KMI - Kinder Morgan Inc Class P
AMDL - GraniteShares 2x Long AMD Daily ETF
AG - First Majestic Silver Corp.
UMC - United Microelectronics Corp. Sponsored ADR
ON - ON Semiconductor Corporation
ECGI - ECGI Holdings, Inc.
PYPL - PayPal Holdings, Inc.
GMEX - GMEX ROBOTICS CORPORATION Class A
PWDY - Powerdyne International Inc
RXRX - Recursion Pharmaceuticals, Inc. Class A
HL - Hecla Mining Company
QVCGA - QVC Group, Inc. - Series A
LIDR - AEye, Inc. Class A
CAN - Canaan Inc. Sponsored ADR Class A
UWMC - UWM Holdings Corp. Class A
HOTH - Hoth Therapeutics, Inc.
COIN - Coinbase Global, Inc. Class A
XLB - State Street Materials Select Sector SPDR ETF
CCC - CCC Intelligent Solutions Holdings Inc
VEA - Vanguard FTSE Developed Markets ETF
SVC - Service Properties Trust
BABA - Alibaba Group Holding Limited Sponsored ADR
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
ARM - ARM Holdings PLC Sponsored ADR
IEMG - iShares Core MSCI Emerging Markets ETF
JD - JD.com, Inc. Sponsored ADR Class A
AAOI - Applied Optoelectronics, Inc.
BKR - Baker Hughes Company Class A
NCI - Neo-Concept International Group Holdings Limited Class A
DAL - Delta Air Lines, Inc.
UNH - UnitedHealth Group Incorporated
B - Barrick Mining Corporation
LRCX - Lam Research Corporation
TEAM - Atlassian Corp Class A
SCHF - Schwab International Equity ETF
CMPS - COMPASS Pathways Plc Sponsored ADR
IEFA - iShares Core MSCI EAFE ETF
CRDO - Credo Technology Group Holding Ltd.
UAL - United Airlines Holdings, Inc.
TXTM - ProText Mobility Inc.
SIVEF - SIVERS SEMICONDUCTORS AB
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
LUV - Southwest Airlines Co.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
MBLY - Mobileye Global, Inc. Class A
TOST - Toast, Inc. Class A
IBM - International Business Machines Corporation
IAG - IAMGOLD Corporation
UVXY - ProShares Ultra VIX Short-Term Futures ETF
NEM - Newmont Corporation
SMH - VanEck Semiconductor ETF
GTM - ZoomInfo Technologies Inc
PSLV - Sprott Physical Silver Trust ETV
KGC - Kinross Gold Corporation
ASAN - Asana, Inc. Class A
CELH - Celsius Holdings, Inc.
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
XRTX - XORTX Therapeutics, Inc.
ANET - Arista Networks, Inc.
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
SHOP - Shopify, Inc. Class A
DOC - Healthpeak Properties, Inc.
XPEV - XPeng, Inc. ADR Sponsored Class A
SHLS - Shoals Technologies Group, Inc. Class A
LNAI - Lunai Bioworks, Inc.
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
ITP - IT Tech Packaging, Inc.
ULCC - Frontier Group Holdings, Inc.
CHWY - Chewy, Inc. Class A
DELL - Dell Technologies, Inc. Class C
SOAR - Volato Group, Inc. Class A
AGG - iShares Core U.S. Aggregate Bond ETF
HLN - Haleon PLC Sponsored ADR
ADMA - ADMA Biologics, Inc.
INDA - iShares MSCI India ETF
IOT - Samsara, Inc. Class A
CTSH - Cognizant Technology Solutions Corporation Class A
CXAI - CXApp Inc. Class A
SOXX - iShares PHLX SOX Semiconductor Sector Index Fund
EW - Edwards Lifesciences Corporation
ARRY - Array Technologies Inc
BND - Vanguard Total Bond Market ETF
GAB.RT - Gabelli Equity Trust, Inc. (The) Rights (expiring April 14, 2026) Rights
ARCC - Ares Capital Corporation
BKNG - Booking Holdings Inc.
WDC - Western Digital Corporation
DEFT - DeFi Technologies Inc
XNDU - Xanadu Quantum Technologies Limited Class B
FIGG - Leverage Shares 2x Long FIG Daily ETF
VXUS - Vanguard Total International Stock ETF
VRT - Vertiv Holdings Co. Class A
GOVT - iShares U.S. Treasury Bond ETF
VWO - Vanguard FTSE Emerging Markets ETF
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
CORD - T-REX 2X Inverse CRWV Daily Target ETF
JPST - JPMorgan Ultra-Short Income ETF
PSWW - Principal Solar, Inc.
VRAX - Virax Biolabs Group Ltd. Class A
VNET - VNET Group, Inc. Sponsored ADR
VIAV - Viavi Solutions Inc
USFR - WisdomTree Floating Rate Treasury Fund
CL - Colgate-Palmolive Company
IEF - iShares 7-10 Year Treasury Bond ETF
WMB - Williams Companies, Inc.
RVMD - Revolution Medicines, Inc.
TAL - TAL Education Group Sponsored ADR Class A
AMAT - Applied Materials, Inc.
ALK - Alaska Air Group, Inc.
OTLK - Outlook Therapeutics, Inc.
RITM - Rithm Capital Corp.
EWT - iShares MSCI Taiwan ETF
BN - Brookfield Corporation
GTLB - Gitlab, Inc. Class A
FSM - Fortuna Mining Corp.
WDAY - Workday, Inc. Class A
LITE - Lumentum Holdings, Inc.
JETS - U.S. Global Jets ETF
XYZ - Block, Inc. Class A
ACN - Accenture Plc Class A
UPST - Upstart Holdings, Inc.
ONON - On Holding AG Class A
MNST - Monster Beverage Corporation
LITX - Tradr 2X Long LITE Daily ETF
TCEHY - Tencent Holdings Ltd Unsponsored ADR
SBSW - Sibanye Stillwater Limited Sponsored ADR
NNAX - New Momentum Corporation
WY - Weyerhaeuser Company
AMKR - Amkor Technology, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
BROS - Dutch Bros, Inc. Class A
SAP - SAP SE Sponsored ADR
GENI - Genius Sports Limited
NWBO - Northwest Biotherapeutics, Inc.
IAU - iShares Gold Trust Shares
GFS - GlobalFoundries Inc.
IMTL - Image Protect, Inc.
Symbols Only...
International...
