Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
TZA - Direxion Small Cap Bear 3X ETF
CNBX - CNBX Pharmaceuticals Inc
ITRM - Iterum Therapeutics plc - Ordinary Share
NVD - GraniteShares 2x Short NVDA Daily ETF
SQQQ - ProShares UltraPro Short QQQ
GGSM - Gold & GemStone Mining Inc.
SPDN - Direxion Daily S&P 500 Bear 1X ETF
PLTD - Direxion Daily PLTR Bear 1X ETF
XLE - State Street Energy Select Sector SPDR ETF
NVTS - Navitas Semiconductor Corporation
MIMI - Mint Incorporation Limited Class A
CGAC - Code Green Apparel Corp.
LZMH - LZ Technology Holdings Limited Class B
MRVL - Marvell Technology, Inc.
CMCSA - Comcast Corporation Class A
QS - QuantumScape Corporation Class A
ONFO - Onfolio Holdings, Inc.
WNBD - Winning Brands Corporation
APLD - Applied Digital Corporation
VZ - Verizon Communications Inc.
QID - ProShares UltraShort QQQ
PBR - Petroleo Brasileiro SA Sponsored ADR
HBAN - Huntington Bancshares Incorporated
BTE - Baytex Energy Corp.
VG - Venture Global, Inc. Class A
TSDD - GraniteShares 2x Short TSLA Daily ETF
BSX - Boston Scientific Corporation
MWWC - Marketing Worldwide Corporation
YXT - YXT.COM Group Holding Limited Sponsored ADR
USO - United States Oil Fund
RWM - ProShares Short Russell2000
SCHD - Schwab US Dividend Equity ETF
EFOI - Energy Focus, Inc.
OKLL - Defiance Daily Target 2x Long OKLO ETF
REPL - Replimune Group, Inc.
XOM - Exxon Mobil Corporation
NBIS - Nebius Group N.V. Class A
PBM - Psyence Biomedical Ltd. - Common Shares
MDEX - Madison Technologies Inc.
ABT - Abbott Laboratories
SPXS - Direxion Daily S&P 500 Bear 3X ETF
KHC - Kraft Heinz Company
KRE - State Street SPDR S&P Regional Banking ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
OXY - Occidental Petroleum Corporation
GGLS - Direxion Daily GOOGL Bear 1X ETF
KYNC - KYN Capital Group, Inc.
PPCB - Propanc Biopharma Inc
BATL - Battalion Oil Corporation
DVN - Devon Energy Corporation
SH - ProShares Short S&P500
CNQ - Canadian Natural Resources Limited
QVCGA - QVC Group, Inc. - Series A
BE - Bloom Energy Corporation Class A
XLP - State Street Consumer Staples Select Sector SPDR ETF
GAME - GameSquare Holdings Inc
RF - Regions Financial Corporation
PR - Permian Resources Corporation Class A
CYBL - Cyberlux Corporation
SPXU - ProShares UltraPro Short S&P500
CVX - Chevron Corporation
AMZD - Direxion Daily AMZN Bear 1X ETF
INND - Innerscope Hearing Technologies Inc
PSQ - ProShares Short QQQ
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
MCHP - Microchip Technology Incorporated
NEE - NextEra Energy, Inc.
TXN - Texas Instruments Incorporated
XLI - State Street Industrial Select Sector SPDR ETF
AVEX - AEVEX Corp. Class A
BMY - Bristol-Myers Squibb Company
UCAR - U Power Limited Class A
MAPS - WM Technology, Inc. Class A
TFC - Truist Financial Corporation
GIS - General Mills, Inc.
CVS - CVS Health Corporation
MDLZ - Mondelez International, Inc. Class A
EMED - Electromedical Technologies, Inc.
TPET - Trio Petroleum Corp.
VLY - Valley National Bancorp
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
HST - Host Hotels & Resorts, Inc.
APH - Amphenol Corporation Class A
FCEL - FuelCell Energy, Inc.
CARR - Carrier Global Corp.
RXT - Rackspace Technology, Inc.
UAA - Under Armour, Inc. Class A
CTRA - Coterra Energy Inc.
ENPH - Enphase Energy, Inc.
VICI - VICI Properties Inc
NUAI - New Era Energy & Digital, Inc.
ICLN - iShares Global Clean Energy ETF
CVE - Cenovus Energy Inc.
FITB - Fifth Third Bancorp
MWYN - Marwynn Holdings, Inc.
FHN - First Horizon Corporation
BAX - Baxter International Inc.
ADHC - American Diversified Holdings Corporation
GPK - Graphic Packaging Holding Company
IP - International Paper Company
GAB.RT - Gabelli Equity Trust, Inc. (The) Rights (expiring April 14, 2026) Rights
ZSL - ProShares UltraShort Silver
UCO - ProShares Ultra Bloomberg Crude Oil
EQNR - Equinor ASA Sponsored ADR
CX - Cemex SAB de CV Sponsored ADR
PSWW - Principal Solar, Inc.
SBUX - Starbucks Corporation
SRMX - Saddle Ranch Media, Inc.
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SSOF - Sixty Six Oilfield Services, Inc.
IRE - Defiance Daily Target 2X Long IREN ETF
CFG - Citizens Financial Group, Inc.
IGPK - Integrated Cannabis Solutions, Inc.
IBOGF - Universal Ibogaine Inc
FLG - Flagstar Bank, National Association
GILD - Gilead Sciences, Inc.
PM - Philip Morris International Inc.
BRK.B - Berkshire Hathaway Inc. Class B
PENN - PENN Entertainment, Inc.
IYR - iShares U.S. Real Estate ETF
STRC - Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
ARXS - Arxis, Inc. Class A
SCHH - Schwab U.S. REIT ETF
CNP - CenterPoint Energy, Inc.
SNTX - Suntex Enterprises, Inc.
HRL - Hormel Foods Corporation
KIDZ - Classover Holdings, Inc. Class B
O - Realty Income Corporation
SW - Smurfit Westrock PLC
BNO - United States Brent Oil Fund, LP ETV
SDS - ProShares UltraShort S&P500
JEPI - JPMorgan Equity Premium Income ETF
INVH - Invitation Homes, Inc.
NNAX - New Momentum Corporation
FLNC - Fluence Energy, Inc. Class A
MPT - Medical Properties Trust, Inc.
TDIC - Dreamland Limited Class A
UPS - United Parcel Service, Inc. Class B
KOAN - Resonate Blends Inc
PROP - Prairie Operating Co.
EEGI - Eline Entertainment Group, Inc.
SKLZ - Skillz Inc. Class A
EOG - EOG Resources, Inc.
DOCN - DigitalOcean Holdings, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
XLRE - State Street Real Estate Select Sector SPDR ETF
XOP - State Street SPDR S&P Oil & Gas Exploration & Production ETF
AVNS - Avanos Medical, Inc.
KIM - Kimco Realty Corporation
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
SFRX - Seafarer Exploration Corp.
SEDG - SolarEdge Technologies, Inc.
RPAY - Repay Holdings Corp. Class A
KMB - Kimberly-Clark Corporation
SCHV - Schwab U.S. Large-Cap Value ETF
MKC - McCormick & Company, Incorporated
TVTX - Travere Therapeutics, Inc.
OTIS - Otis Worldwide Corporation
ICBU - iMD Companies, Inc.
CAVR - CAVU Resources, Inc.
DBRG - DigitalBridge Group, Inc. Class A
EQH - Equitable Holdings, Inc.
BLEG - Branded Legacy, Inc.
GNS - Genius Group Limited
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
UNP - Union Pacific Corporation
AIG - American International Group, Inc.
BANL - CBL International Limited Class B
CF - CF Industries Holdings, Inc.
IRDM - Iridium Communications Inc.
SVIX - -1x Short VIX Futures ETF
CWAN - Clearwater Analytics Holdings, Inc. Class A
ADI - Analog Devices, Inc.
GPGI - GPGI, Inc. Class A
BLLB - BELL BUCKLE HLDGS INC
TECK - Teck Resources Limited Class B
HOG - Harley-Davidson, Inc.
STX - Seagate Technology Holdings PLC
BANC - Banc of California, Inc.
SLNO - Soleno Therapeutics Inc
GLL - ProShares UltraShort Gold
FANG - Diamondback Energy, Inc.
APG - APi Group Corporation
REXR - Rexford Industrial Realty, Inc.
CBDD - CBD of Denver, Inc.
BYRG - Buyer Group International, Inc.
KNX - Knight-Swift Transportation Holdings Inc. Class A
WTRG - Essential Utilities, Inc.
Symbols Only...
International...
