Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GTVH - Golden Triangle Ventures Inc
TZA - Direxion Small Cap Bear 3X Shares
GTCH - GBT Technologies Inc.
NVD - GraniteShares 2x Short NVDA Daily ETF
SLV - iShares Silver Trust
TSLS - Direxion Daily TSLA Bear 1X Shares
SQQQ - ProShares UltraPro Short QQQ
OPEN - Opendoor Technologies Inc
TSDD - GraniteShares 2x Short TSLA Daily ETF
ALBT - Avalon GloboCare Corp.
MGRX - Mangoceuticals, Inc.
TLT - iShares Lehman 20+ Year Treasury Bond Fund
PATH - UiPath, Inc. Class A
PYPL - PayPal Holdings, Inc.
GOOGL - Alphabet Inc. Class A
BBD - Banco Bradesco SA Sponsored ADR Pfd
ENSC - Ensysce Biosciences, Inc.
TOVX - Theriva Biologics, Inc.
XLU - State Street Utilities Select Sector SPDR ETF
AMC - AMC Entertainment Holdings, Inc. Class A
RKT - Rocket Companies, Inc. Class A
VZ - Verizon Communications Inc.
SMCI - Super Micro Computer, Inc.
AG - First Majestic Silver Corp.
CMCSA - Comcast Corporation Class A
HL - Hecla Mining Company
RWM - ProShares Short Russell2000
HCMC - Healthier Choices Management Corp
PSLV - Sprott Physical Silver Trust ETV
ONMD - OneMedNet Corp Class A
CSCO - Cisco Systems, Inc.
GOOG - Alphabet Inc. Class C
IOVA - Iovance Biotherapeutics Inc
CDIO - Cardio Diagnostics Holdings Inc.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
QID - ProShares UltraShort QQQ
GDX - VanEck Vectors Gold Miners ETF
RSP - Invesco S&P 500 Equal Weight ETF
EWY - iShares MSCI South Korea ETF
XLP - State Street Consumer Staples Select Sector SPDR ETF
PSKY - Paramount Skydance Corporation Class B
FITY - Fifty 1 Labs, Inc.
NAK - Northern Dynasty Minerals Ltd.
SGOV - iShares 0-3 Month Treasury Bond ETF
RKLZ - Defiance Daily Target 2x Short RKLB ETF
XLB - State Street Materials Select Sector SPDR ETF
DKNG - DraftKings, Inc. Class A
B - Barrick Mining Corporation
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
KHC - Kraft Heinz Company
XLV - State Street Health Care Select Sector SPDR ETF
CAG - Conagra Brands, Inc.
VXIT - VirExit Technologies Inc
BMY - Bristol-Myers Squibb Company
BSX - Boston Scientific Corporation
LUMN - Lumen Technologies, Inc.
KGC - Kinross Gold Corporation
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
BEGI - BlackStar Enterprise Group, Inc.
EMED - Electromedical Technologies, Inc.
WU - Western Union Company
TSLQ - Tradr 2X Short TSLA Daily ETF
NEE - NextEra Energy, Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
PG - Procter & Gamble Company
MRVL - Marvell Technology, Inc.
WNBD - Winning Brands Corporation
BAX - Baxter International Inc.
HAL - Halliburton Company
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
DIS - Walt Disney Company
HLN - Haleon PLC Sponsored ADR
MNKD - MannKind Corporation
ABP - Abpro Holdings, Inc
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
PSQ - ProShares Short QQQ
DTCK - Davis Commodities Limited Class A
BDMD - Baird Medical Investment Holdings Ltd
IEF - iShares 7-10 Year Treasury Bond ETF
NEM - Newmont Corporation
ARRY - Array Technologies Inc
NXGB - NxGen Brands, Inc.
CZR - Caesars Entertainment, Inc.
DOC - Healthpeak Properties, Inc.
MDLZ - Mondelez International, Inc. Class A
JHCR - John Hancock Core Bond ETF
BND - Vanguard Total Bond Market ETF
ACN - Accenture Plc Class A
IAG - IAMGOLD Corporation
FSM - Fortuna Mining Corp.
SILJ - Amplify Junior Silver Miners ETF
AABB - Asia Broadband, Inc.
GIS - General Mills, Inc.
CCO - Clear Channel Outdoor Holdings Inc
ABT - Abbott Laboratories
HBM - Hudbay Minerals Inc
HTZ - Hertz Global Holdings Inc
VMHG - Victory Marine Holdings Corp.
AGG - iShares Core U.S. Aggregate Bond ETF
ANET - Arista Networks, Inc.
CHWY - Chewy, Inc. Class A
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
AAPD - Direxion Daily AAPL Bear 1X Shares
VNDA - Vanda Pharmaceuticals Inc.
CNP - CenterPoint Energy, Inc.
PAAS - Pan American Silver Corp.
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
BIEL - Bioelectronics Corporation
BKR - Baker Hughes Company Class A
HUN - Huntsman Corporation
INVH - Invitation Homes, Inc.
FNDX - Schwab Fundamental U.S. Large Company Index ETF
LIMN - Liminatus Pharma, Inc. Class A
XLC - State Street Communication Services Select Sector SPDR ETF
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
XRAY - DENTSPLY SIRONA, Inc.
GOVT - iShares U.S. Treasury Bond ETF
SBSW - Sibanye Stillwater Limited Sponsored ADR
SPXU - ProShares UltraPro Short S&P500
SVM - Silvercorp Metals Inc.
VTEB - Vanguard Tax-Exempt Bond ETF
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
ALLO - Allogene Therapeutics, Inc.
SW - Smurfit Westrock PLC
TONR - Tonner-One World Holdings, Inc
IP - International Paper Company
CBDD - CBD of Denver, Inc.
CL - Colgate-Palmolive Company
PENN - PENN Entertainment, Inc.
TGB - Taseko Mines Limited
BKD - Brookdale Senior Living Inc.
HRL - Hormel Foods Corporation
RELX - RELX PLC Sponsored ADR
AGQ - ProShares Ultra Silver
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
DBX - Dropbox, Inc. Class A
JPST - JPMorgan Ultra-Short Income ETF
GSK - GSK plc Sponsored ADR
BF.B - Brown-Forman Corporation Class B
SONY - Sony Group Corporation Sponsored ADR
BNDX - Vanguard Total International Bond ETF
TROX - Tronox Holdings Plc
CARR - Carrier Global Corp.
ACI - Albertsons Companies, Inc. Class A
EWH - iShares MSCI Hong Kong Index Fund
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
ASM - Avino Silver & Gold Mines Ltd.
BCRX - BioCryst Pharmaceuticals, Inc.
JEPI - JPMorgan Equity Premium Income ETF
ELAN - Elanco Animal Health, Inc.
GPK - Graphic Packaging Holding Company
ADI - Analog Devices, Inc.
ROIV - Roivant Sciences Ltd.
LBTYA - Liberty Global Ltd. Class A
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
VCSH - Vanguard Short-Term Corporate Bond ETF
USFR - WisdomTree Floating Rate Treasury Fund
COPX - Global X Copper Miners ETF
BRK.B - Berkshire Hathaway Inc. Class B
GDXJ - VanEck Vectors Junior Gold Miners ETF
DIDIY - DiDi Global Inc. Sponsored ADR Class A
CNC - Centene Corporation
KMB - Kimberly-Clark Corporation
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
LVS - Las Vegas Sands Corp.
VPER - Viper Networks, Inc.
SNY - Sanofi SA Sponsored ADR
NUVB - Nuvation Bio, Inc. Class A
SHY - iShares 1-3 Year Treasury Bond ETF
TECS - Direxion Technology Bear 3X Shares
DHR - Danaher Corporation
ZTS - Zoetis, Inc. Class A
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
LLBO - Lifeline Biotechnologies, Inc.
TAP - Molson Coors Beverage Company Class B
AMZU - Direxion Daily AMZN Bull 2X Shares
LNT - Alliant Energy Corporation
VGSH - Vanguard Short-Term Treasury ETF
VEEE - Twin Vee PowerCats Co.
SMCL - GraniteShares 2x Long SMCI Daily ETF
CEG - Constellation Energy Corporation
AQN - Algonquin Power & Utilities Corp.
GENB - Generate Biomedicines, Inc.
EMLC - VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
EATR - Eastern Asteria, Inc.
SIVR - Aberdeen Standard Physical Silver Shares ETF
TCOM - Trip.com Group Ltd. Sponsored ADR
EIX - Edison International
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
LYV - Live Nation Entertainment, Inc.
ROKU - Roku, Inc. Class A
SIL - Global X Silver Miners ETF
LFST - Lifestance Health Group, Inc.
UL - Unilever PLC Sponsored ADR
Symbols Only...
International...
