Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOXS - Direxion Daily Semiconductor Bear 3x Shares
ZSL - ProShares UltraShort Silver
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
TZA - Direxion Small Cap Bear 3X Shares
XTKG - X3 Holdings Co., Ltd.
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
TSLS - Direxion Daily TSLA Bear 1X Shares
SQQQ - ProShares UltraPro Short QQQ
ATDS - Data443 Risk Mitigation Inc
SGN - Signing Day Sports, Inc.
BBD - Banco Bradesco SA Sponsored ADR Pfd
NVD - GraniteShares 2x Short NVDA Daily ETF
VZ - Verizon Communications Inc.
UVIX - 2x Long VIX Futures ETF
PLTD - Direxion Daily PLTR Bear 1X Shares
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
SPDN - Direxion Daily S&P 500 Bear 1X Shares
LIMN - Liminatus Pharma, Inc. Class A
QID - ProShares UltraShort QQQ
TSDD - GraniteShares 2x Short TSLA Daily ETF
MWWC - Marketing Worldwide Corporation
DKI - DarkIris Inc. Class A
UNG - United States Natural Gas Fund LP
UBER - Uber Technologies, Inc.
GLL - ProShares UltraShort Gold
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
DPUI - Discount Print USA Inc
BSX - Boston Scientific Corporation
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
RWM - ProShares Short Russell2000
BIEL - Bioelectronics Corporation
FUBO - FuboTV Inc. Class A
META - Meta Platforms Inc Class A
MJNA - Medical Marijuana, Inc.
UWMC - UWM Holdings Corp. Class A
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
VMHG - Victory Marine Holdings Corp.
VHAI - Vocodia Holdings Corp.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
GCTS - GCT Semiconductor Holding, Inc. Class A
GEGP - Gold Entertainment Group, Inc.
FOXO - FOXO Technologies Inc. Class A
BOIL - ProShares Ultra Bloomberg Natural Gas
VXIT - VirExit Technologies Inc
RKLZ - Defiance Daily Target 2x Short RKLB ETF
PSQ - ProShares Short QQQ
TSLQ - Tradr 2X Short TSLA Daily ETF
MDLZ - Mondelez International, Inc. Class A
TXN - Texas Instruments Incorporated
INKW - Greene Concepts, Incorporated
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
SPXS - Direxion Daily S&P 500 Bear 3X
AMDD - Direxion Daily AMD Bear 1X Shares
UVXY - ProShares Ultra VIX Short-Term Futures ETF
BOBS - Bob's Discount Furniture, Inc.
BNAI - Brand Engagement Network Inc.
WMB - Williams Companies, Inc.
AGYP - Allied Energy Corporation
SPXU - ProShares UltraPro Short S&P500
SH - ProShares Short S&P500
AAPD - Direxion Daily AAPL Bear 1X Shares
BAX - Baxter International Inc.
CL - Colgate-Palmolive Company
SIRI - SiriusXM Holdings Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
TRSI - Trophy Resources Inc.
WY - Weyerhaeuser Company
AIM - AIM ImmunoTech Inc.
CMA - Comerica Incorporated
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
SE - Sea Limited Sponsored ADR Class A
O - Realty Income Corporation
VCSH - Vanguard Short-Term Corporate Bond ETF
AMRX - Amneal Pharmaceuticals, Inc. Class A
MPW - Medical Properties Trust, Inc. common stock
DOG - ProShares Short Dow30
METU - Direxion Daily META Bull 2X Shares
GOVT - iShares U.S. Treasury Bond ETF
KYNC - KYN Capital Group, Inc.
PPCB - Propanc Biopharma Inc
SDOW - UltraPro Short Dow30
RELX - RELX PLC Sponsored ADR
ORKT - Orangekloud Technology Inc. Class A
OTIS - Otis Worldwide Corporation
PAA - Plains All American Pipeline, L.P.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
VGSH - Vanguard Short-Term Treasury ETF
ADI - Analog Devices, Inc.
DUK - Duke Energy Corporation
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
TECS - Direxion Technology Bear 3X Shares
LNKS - Linkers Industries Limited Class A
RECX - Recreatives Industries Inc
SDS - ProShares UltraShort S&P500
SPTI - State Street SPDR Portfolio Intermediate Term Treasury ETF
BITI - ProShares Short Bitcoin ETF
PGR - Progressive Corporation
VIXY - ProShares VIX Short-Term Futures ETF
CMGR - Clubhouse Media Group Inc.
BLEG - Branded Legacy, Inc.
NINE - Nine Energy Service, Inc.
VGIT - Vanguard Intermediate-Term Treasury ETF
MUB - iShares National Muni Bond ETF
SBIT - ProShares UltraShort Bitcoin ETF
SCHO - Schwab Short-Term U.S. Treasury ETF
IVPR - Inspire Veterinary Partners, Inc. Class A
CMS - CMS Energy Corporation
CIVX - CTR Investments & Consulting, Inc.
LVGI - Limitless Venture Group, Inc.
SPTS - State Street SPDR Portfolio Short Term Treasury ETF
NYT - New York Times Company Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
LNT - Alliant Energy Corporation
TWO - Two Harbors Investment Corp.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
CRDV - Community Redevelopment Inc
BSV - Vanguard Short-Term Bond ETF
MASK - 3 E Network Technology Group Ltd. Class A
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
RGTZ - Defiance Daily Target 2x Short RGTI ETF
PLTZ - Defiance Daily Target 2x Short PLTR ETF
CHD - Church & Dwight Co., Inc.
CETI - Cyber Enviro-Tech Inc
EIKN - Eikon Therapeutics, Inc.
LEN - Lennar Corporation Class A
LABD - Direxion Daily S&P Biotech Bear 3X Shares
SKM - SK Telecom Co., Ltd. Sponsored ADR
SBRA - Sabra Health Care REIT, Inc.
ANL - Adlai Nortye Ltd. Sponsored ADR
FBL - GraniteShares 2x Long META Daily ETF
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
TRUG - TruGolf Holdings, Inc. Class A
PAGP - Plains GP Holdings LP Class A
OHI - Omega Healthcare Investors, Inc.
WRB - W. R. Berkley Corporation
CORD - T-REX 2X Inverse CRWV Daily Target ETF
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
SYK - Stryker Corporation
FWONK - Liberty Media Corporation Series C Liberty Formula One
VUSB - Vanguard Ultra-Short Bond ETF
SCO - ProShares UltraShort Bloomberg Crude Oil
PRIV - SPDR SSGA IG Public & Private Credit ETF
BMNZ - Defiance Daily Target 2X Short BMNR ETF
BIV - Vanguard Intermediate-Term Bond ETF
BSFC - Blue Star Foods Corp.
SRTY - ProShares UltraPro Short Russell2000
JBDI - JBDI Holdings Limited - Ordinary Shares
ELS - Equity LifeStyle Properties, Inc.
IREZ - Tradr 2X Short IREN Daily ETF
SHCO - Soho House & Co Inc. Class A
BAYRY - Bayer AG Sponsored ADR
EB - Eventbrite, Inc. Class A
WTRG - Essential Utilities, Inc.
CAH - Cardinal Health, Inc.
TRP - TC Energy Corporation
DXD - ProShares UltraShort Dow30
ACCL - Acco Group Holdings Limited Class A
ACGL - Arch Capital Group Ltd.
IONZ - Defiance Daily Target 2x Short IONQ ETF
FYNN - Fyntechnical Innovations, Inc.
PLX - Protalix Biotherapeutics, Inc.
ED - Consolidated Edison, Inc.
THH - TryHard Holdings Limited
UUP - Invesco DB USD Index Bullish Fund ETF
STAG - STAG Industrial, Inc.
PFSI - PennyMac Financial Services, Inc.
BNL - Broadstone Net Lease, Inc.
XSLLU - Xsolla SPAC 1 - Units
INDV - Indivior Pharmaceuticals, Inc.
ALL - Allstate Corporation
EPRT - Essential Properties Realty Trust, Inc.
OKLS - Defiance Daily Target 2X Short OKLO ETF
WERN - Werner Enterprises, Inc.
ILUS - Ilustrato Pictures International Inc.
SLDC - Solidus Communications Inc
IEI - iShares 3-7 Year Treasury Bond ETF
AWK - American Water Works Company, Inc.
MGLD - Marygold Companies, Inc.
PAYC - Paycom Software, Inc.
WTO - UTime Limited Class A
DENN - Denny's Corporation
YANG - Direxion Daily FTSE China Bear 3x Shares
FAZ - Direxion Financial Bear 3X Shares
REG - Regency Centers Corporation
CON - Concentra Group Holdings Parent, Inc.
LLBO - Lifeline Biotechnologies, Inc.
MNTK - Montauk Renewables, Inc.
BR - Broadridge Financial Solutions, Inc.
KTWOU - K2 Capital Acquisition Corporation - Units
RITCV - RITHM CAPITAL CORP PFD F
ATXG - Addentax Group Corp.
OPCH - Option Care Health Inc
JPTE - JP 3E HOLDINGS INC
JUNS - Jupiter Neurosciences, Inc.
ETHD - ProShares UltraShort Ether ETF
WES - Western Midstream Partners, LP
AMLH - American Leisure Holdings, Inc.
NSC - Norfolk Southern Corporation
OPTI - Optec International Inc
BKH - Black Hills Corporation
MSFD - Direxion Daily MSFT Bear 1X Shares
RNAZ - TransCode Therapeutics, Inc.
Symbols Only...
International...
