Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
TZA - Direxion Small Cap Bear 3X ETF
CNBX - CNBX Pharmaceuticals Inc
FFAI - Faraday Future Intelligent Electric, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
NXGB - NxGen Brands, Inc.
FCHL - Fitness Champs Holdings Limited
NVD - GraniteShares 2x Short NVDA Daily ETF
SQQQ - ProShares UltraPro Short QQQ
PLTD - Direxion Daily PLTR Bear 1X ETF
SPDN - Direxion Daily S&P 500 Bear 1X ETF
TIPS - Tianrong Internet Products & Services, Inc. Class A
UVIX - 2x Long VIX Futures ETF
OPEN - Opendoor Technologies Inc
CGAC - Code Green Apparel Corp.
ELRA - Elray Resources, Inc.
ONFO - Onfolio Holdings, Inc.
ABEV - Ambev SA Sponsored ADR
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
YMT - Yimutian Inc. Unsponsored ADR
TMSH - TransGlobal Assets Inc.
LOBO - Lobo Technologies Ltd. Class A
QID - ProShares UltraShort QQQ
TSDD - GraniteShares 2x Short TSLA Daily ETF
YXT - YXT.COM Group Holding Limited Sponsored ADR
RWM - ProShares Short Russell2000
FSLY - Fastly, Inc. Class A
VXIT - VirExit Technologies Inc
GPRO - GoPro, Inc. Class A
HPE - Hewlett Packard Enterprise Co.
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
IONZ - Defiance Daily Target 2x Short IONQ ETF
LYFT - Lyft, Inc. Class A
SPXS - Direxion Daily S&P 500 Bear 3X ETF
IGEX - Indo Global Exchanges Pte., Ltd.
CMG - Chipotle Mexican Grill, Inc.
GGLS - Direxion Daily GOOGL Bear 1X ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
DKNG - DraftKings, Inc. Class A
RF - Regions Financial Corporation
BATL - Battalion Oil Corporation
AVEX - AEVEX Corp. Class A
SH - ProShares Short S&P500
HADV - Health Advance, Inc.
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
SPCE - Virgin Galactic Holdings Inc
SPXU - ProShares UltraPro Short S&P500
PSQ - ProShares Short QQQ
ACI - Albertsons Companies, Inc. Class A
TFC - Truist Financial Corporation
BMY - Bristol-Myers Squibb Company
LOCL - Local Bounti Corporation
TPET - Trio Petroleum Corp.
ASNS - Actelis Networks, Inc.
PROP - Prairie Operating Co.
DLXY - Delixy Holdings Limited Class A
AAPD - Direxion Daily AAPL Bear 1X ETF
CORD - T-REX 2X Inverse CRWV Daily Target ETF
CLIK - Click Holdings Limited Class A
CVS - CVS Health Corporation
CARR - Carrier Global Corp.
FITB - Fifth Third Bancorp
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
WU - Western Union Company
CAR - Avis Budget Group, Inc.
UVXY - ProShares Ultra VIX Short-Term Futures ETF
UAA - Under Armour, Inc. Class A
LABD - Direxion Daily S&P Biotech Bear 3X ETF
SOPA - Society Pass, Inc.
ARXS - Arxis, Inc. Class A
UGIZ - Unique Global Innovative Solutions Corp.
GAB.RT - Gabelli Equity Trust, Inc. (The) Rights (expiring April 14, 2026) Rights
ZSL - ProShares UltraShort Silver
AKAM - Akamai Technologies, Inc.
CTSH - Cognizant Technology Solutions Corporation Class A
RVMD - Revolution Medicines, Inc.
NET - Cloudflare Inc Class A
IBM - International Business Machines Corporation
TERN - Terns Pharmaceuticals, Inc.
KITL - Kisses From Italy Inc
STNE - StoneCo Ltd. Class A
WDAY - Workday, Inc. Class A
SDOW - UltraPro Short Dow30
PALI - Palisade Bio, Inc.
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
SQFT - Presidio Property Trust, Inc. Class A
PSWW - Principal Solar, Inc.
EEGI - Eline Entertainment Group, Inc.
VPER - Viper Networks, Inc.
APLS - Apellis Pharmaceuticals, Inc.
ROIV - Roivant Sciences Ltd.
PWDY - Powerdyne International Inc
OLPX - Olaplex Holdings, Inc.
SMMT - Summit Therapeutics Inc
SLS - SELLAS Life Sciences Group, Inc.
CCCC - C4 Therapeutics, Inc.
SDS - ProShares UltraShort S&P500
CNC - Centene Corporation
BK - Bank of New York Mellon Corp
BIYA - Baiya International Group, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
CCO - Clear Channel Outdoor Holdings Inc
SGHC - Super Group (SGHC) Limited
CHOW - ChowChow Cloud International Holdings Ltd.
DOG - ProShares Short Dow30
STUB - StubHub Holdings Incorporation Class A
SPIR - Spire Global, Inc. Class A
RGTZ - Defiance Daily Target 2x Short RGTI ETF
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
LVS - Las Vegas Sands Corp.
BANL - CBL International Limited Class B
HOG - Harley-Davidson, Inc.
MRSH - Marsh & McLennan Companies, Inc.
GLL - ProShares UltraShort Gold
TPTW - TPT Global Tech, Inc.
INQD - Indoor Harvest Corp.
MIR - Mirion Technologies, Inc. Class A
PBF - PBF Energy, Inc. Class A
ADM - Archer-Daniels-Midland Company
DAR - Darling Ingredients Inc
PGR - Progressive Corporation
IRDM - Iridium Communications Inc.
IREZ - Tradr 2X Short IREN Daily ETF
VIXY - ProShares VIX Short-Term Futures ETF
RLAY - Relay Therapeutics, Inc.
JDZG - Jiade Limited Class A
TNGX - Tango Therapeutics, Inc.
HIMX - Himax Technologies, Inc. Sponsored ADR
BMBL - Bumble, Inc. Class A
SFRX - Seafarer Exploration Corp.
EXTR - Extreme Networks, Inc.
LEVI - Levi Strauss & Co. Class A
ADP - Automatic Data Processing, Inc.
LEN - Lennar Corporation Class A
RELX - RELX PLC Sponsored ADR
KLRA - Kailera Therapeutics, Inc.
SWK - Stanley Black & Decker, Inc.
UP - Wheels Up Experience Inc Class A
EVH - Evolent Health Inc Class A
STT - State Street Corporation
SSNC - SS&C Technologies Holdings, Inc.
UA - Under Armour, Inc. Class C
DPUI - Discount Print USA Inc
LNG - Cheniere Energy, Inc.
TSN - Tyson Foods, Inc. Class A
BMNZ - Defiance Daily Target 2X Short BMNR ETF
ALHC - Alignment Healthcare, Inc.
ALB - Albemarle Corporation
TONR - Tonner-One World Holdings, Inc
CIVX - CTR Investments & Consulting, Inc.
PNC - PNC Financial Services Group, Inc.
BAK - Braskem S.A. Sponsored ADR Pfd Class A
NYT - New York Times Company Class A
DFTX - Definium Therapeutics, Inc.
NNOX - NANO-X IMAGING LTD
ABLV - Able View Global Inc. Class B
CP - Canadian Pacific Kansas City Limited
CE - Celanese Corporation
BRO - Brown & Brown, Inc.
ACGL - Arch Capital Group Ltd.
TPH - Tri Pointe Homes, Inc.
EXLS - ExlService Holdings, Inc.
ITB - iShares U.S. Home Construction ETF
GPC - Genuine Parts Company
VRSK - Verisk Analytics, Inc.
ST - Sensata Technologies Holding PLC
MCW - Mister Car Wash, Inc.
ABR - Arbor Realty Trust Inc
ANNA - AleAnna, Inc. Class A
HAYW - Hayward Holdings, Inc.
GDDY - GoDaddy, Inc. Class A
SGLY - Singularity Future Technology Ltd.
DINO - HF Sinclair Corporation
JEF - Jefferies Financial Group Inc.
A - Agilent Technologies, Inc.
TRI - Thomson Reuters Corporation
AJG - Arthur J. Gallagher & Co.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
CMCT - Creative Media & Community Trust Corporation
BJ - BJ's Wholesale Club Holdings, Inc.
NESR - National Energy Services Reunited Corp.
COST - Costco Wholesale Corporation
BITI - ProShares Short Bitcoin ETF
SRTY - ProShares UltraPro Short Russell2000
TMDE - TMD Energy Limited Ordinary Shares
MRES - Institute of Biomedical Research Corp
DVS - Dolly Varden Silver Corporation Common Shares
FNF - Fidelity National Financial, Inc. - FNF Group
RYAN - Ryan Specialty Holdings, Inc. Class A
KLMN - Invesco MSCI North America Climate ETF
KBLB - Kraig Biocraft Laboratories, Inc.
SLDE - Slide Insurance Holdings, Inc.
SBS - Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR
METC - Ramaco Resources, Inc. Class A
Symbols Only...
International...
