Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SPCX - Space Exploration Technologies Corp. Class A
BDMD - Baird Medical Investment Holdings Ltd
MERC - Mercer International Inc.
PLCE - Children's Place, Inc.
CIFR - Cipher Digital Inc.
TSLG - Leverage Shares 2X Long TSLA Daily ETF
AMD - Advanced Micro Devices, Inc.
AEFI - American EcoFuels Inc
TSLL - Direxion Daily TSLA Bull 2X ETF
GOOGL - Alphabet Inc. Class A
XCPL - XCPCNL Business Services Corporation
CRMN - Skyline Builders Group Holding Ltd. Class A
DBGI - Digital Brands Group, Inc.
CSCO - Cisco Systems, Inc.
GOOG - Alphabet Inc. Class C
UNG - United States Natural Gas Fund LP
CBDD - CBD of Denver, Inc.
APH - Amphenol Corporation Class A
VG - Venture Global, Inc. Class A
QCOM - QUALCOMM Incorporated
CVS - CVS Health Corporation
GP - GreenPower Motor Company Inc.
KMI - Kinder Morgan Inc Class P
ON - ON Semiconductor Corporation
LUNR - Intuitive Machines, Inc. Class A
AAPD - Direxion Daily AAPL Bear 1X ETF
NCT - Intercont (Cayman) Limited Class A
RIME - Algorhythm Holdings, Inc.
ANET - Arista Networks Inc
WMB - Williams Companies, Inc.
DOG - ProShares Short Dow30
WTII - Water Technologies International, Inc.
TXN - Texas Instruments Incorporated
SNRY - Solar Energy Initiatives, Inc.
PTKN - Primior Holdings Inc.
AABB - Asia Broadband, Inc.
CRWD - CrowdStrike Holdings, Inc. Class A
XLAB - Exascale Labs Holdings Inc. Class A
NGCG - New Generation Consumer Group, Inc.
VRT - Vertiv Holdings Co. Class A
BKNG - Booking Holdings Inc.
HUT - Hut 8 Mining Corp. - Common Shares
ACI - Albertsons Companies, Inc. Class A
ICMB - Investcorp Credit Management BDC, Inc. Registered
BP - BP PLC Sponsored ADR
EATR - Eastern Asteria, Inc.
BW - Babcock & Wilcox Enterprises Inc
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PRMMF - Premier African Minerals Ltd.
AMDL - GraniteShares 2x Long AMD Daily ETF
SRMX - Saddle Ranch Media, Inc.
NWGL - CL Workshop Group Limited Sponsored ADR
XE - X-Energy, Inc. Class A
ACH - Accendra Health Inc
BOIL - ProShares Ultra Bloomberg Natural Gas
BCRX - BioCryst Pharmaceuticals, Inc.
FIGR - Figure Technology Solutions, Inc. Class A
DDOG - Datadog, Inc. Class A
ADI - Analog Devices, Inc.
CIFU - T-REX 2X Long CIFR Daily Target ETF
USO - United States Oil Fund
LNTO - Lelantos Holdings Inc
DOCN - DigitalOcean Holdings, Inc.
SDOW - UltraPro Short Dow30
DXD - ProShares UltraShort Dow30
NET - Cloudflare Inc Class A
SITC - SITE Centers Corp.
MIR - Mirion Technologies, Inc. Class A
SWKS - Skyworks Solutions, Inc.
IGPK - Integrated Cannabis Solutions, Inc.
SNY - Sanofi SA Sponsored ADR
SUZ - Suzano S.A. Sponsored ADR
AIMN - Aimwell Partners, Inc.
CEG - Constellation Energy Corporation
CCTG - CCSC Technology International Holdings Limited Class A
XTND - Xtend AI Robotics Inc
INVZ - Innoviz Technologies Ltd.
GME+ - GameStop Corporation Warrants to Purchase
INGM - Ingram Micro Holding Corporation
EWH - iShares MSCI Hong Kong Index Fund
VRNS - Varonis Systems, Inc.
HODO - House of Doge Inc.
REPL - Replimune Group, Inc.
LUNL - Defiance Daily Target 2X Long LUNR ETF
MTUM - iShares MSCI USA Momentum Factor ETF
TH - Target Hospitality Corp.
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
FAMI - Farmmi, Inc. Class A
TTEC - TTEC Holdings, Inc.
GNS - Genius Group Limited
DLR - Digital Realty Trust, Inc.
P - Everpure, Inc. Class A
GSK - GSK plc Sponsored ADR
CIFG - Leverage Shares 2X Long CIFR Daily ETF
OPTT - Ocean Power Technologies, Inc.
VNTH - Nano Mobile Healthcare, Inc.
SPMO - Invesco S&P 500 Momentum ETF
TECH - Bio-Techne Corporation
DV - DoubleVerify Holdings, Inc.
EXPE - Expedia Group, Inc.
ADTN - ADTRAN Holdings, Inc.
PENG - Penguin Solutions Incorporation
UNP - Union Pacific Corporation
CLNE - Clean Energy Fuels Corp.
GLL - ProShares UltraShort Gold
GH - Guardant Health, Inc.
SPAX - T-REX 2X Long SPCX Daily Target ETF
SDST - Stardust Power Inc.
EYE - National Vision Holdings, Inc.
RBRK - Rubrik, Inc. Class A
LQDA - Liquidia Corporation
BMBL - Bumble, Inc. Class A
HAIN - Hain Celestial Group, Inc.
CP - Canadian Pacific Kansas City Limited
LNG - Cheniere Energy, Inc.
EXTR - Extreme Networks, Inc.
CNK - Cinemark Holdings, Inc.
UCO - ProShares Ultra Bloomberg Crude Oil
MBAK - MBAK Energy Solutions Inc.
ADXN - Addex Therapeutics Ltd Sponsored ADR
NTNX - Nutanix, Inc. Class A
HGRAF - Hydrograph Clean Power Inc
GGLL - Direxion Daily GOOGL Bull 2X ETF
LOFF - Direxion Daily SpaceX Bull 2X ETF
CIBR - First Trust NASDAQ Cybersecurity ETF
NXDR - Nextdoor Holdings, Inc. Class A
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
AVEX - AEVEX Corp. Class A
KPTIQ - Karyopharm Therapeutics, Inc.
BATL - Battalion Oil Corporation
IRM - Iron Mountain, Inc.
KITL - Kisses From Italy Inc
CDNS - Cadence Design Systems, Inc.
SMPL - Simply Good Foods Co
CLNV - Clean Vision Corporation
EPAM - EPAM Systems, Inc.
WM - Waste Management, Inc.
VPER - Viper Networks, Inc.
GRNT - Granite Ridge Resources, Inc.
AMZU - Direxion Daily AMZN Bull 2X ETF
CTAS - Cintas Corporation
TSLT - T-Rex 2X Long Tesla Daily Target ETF
OFRM - Once Upon a Farm, PBC
PROK - ProKidney Corp. Class A
SSL - Sasol Limited Sponsored ADR
AREB - American Rebel Holdings, Inc.
VRAX - Virax Biolabs Group Ltd. Class A
FAZ - Direxion Financial Bear 3X ETF
BV - BrightView Holdings, Inc.
ORI - Old Republic International Corporation
SPCF - ProShares Ultra SpaceX
ACCO - ACCO Brands Corporation
AKR - Acadia Realty Trust
HYFM - Hydrofarm Holdings Group, Inc.
CETI - Cyber Enviro-Tech Inc
CRDV - Community Redevelopment Inc
EXPD - Expeditors International of Washington, Inc.
EGY - VAALCO Energy, Inc.
GOOGM - Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
BKH - Black Hills Corporation
NMHI - Nature's Miracle Holding Inc.
GSG - iShares GSCI Commodity-Indexed Trust Fund
URGN - UroGen Pharma Ltd.
IRTC - iRhythm Holdings, Inc.
SOS - SOS Limited Class A
FLTR - VanEck IG Floating Rate ETF
RNG - RingCentral, Inc. Class A
BJ - BJ's Wholesale Club Holdings, Inc.
GOOGN - Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
CURB - Curbline Properties Corp.
ATEN - A10 Networks, Inc.
RSG - Republic Services, Inc.
SANM - Sanmina Corporation
KLMN - Invesco MSCI North America Climate ETF
ELAB - PMGC Holdings Inc.
KSTR - KraneShares China Technology & Semiconductor STAR 50 Index ETF
KSCP - Knightscope, Inc. Class A
Symbols Only...
International...
