Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LTNC - Kultura Brands Inc.
TZA - Direxion Small Cap Bear 3X ETF
GGSM - Gold & GemStone Mining Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
INHD - Inno Holdings, Inc.
CBDL - CBD Life Sciences Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
ASBP - Aspire Biopharma Holdings, Inc.
SPDN - Direxion Daily S&P 500 Bear 1X ETF
UVIX - 2x Long VIX Futures ETF
OPEN - Opendoor Technologies Inc
PLTD - Direxion Daily PLTR Bear 1X ETF
CBIH - Cannabis Bioscience International Holdings Inc
NMHI - Nature's Miracle Holding Inc.
MU - Micron Technology, Inc.
LZMH - LZ Technology Holdings Limited Class B
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
CRWV - CoreWeave, Inc. Class A
FITY - Fifty 1 Labs, Inc.
BTE - Baytex Energy Corp.
CLF - Cleveland-Cliffs Inc
TSDD - GraniteShares 2x Short TSLA Daily ETF
CRWG - Leverage Shares 2X Long CRWV Daily ETF
RWM - ProShares Short Russell2000
YXT - YXT.COM Group Holding Limited Sponsored ADR
CRCG - Leverage Shares 2X Long CRCL Daily ETF
EFOI - Energy Focus, Inc.
XOM - Exxon Mobil Corporation
XALL - Xalles Holdings Inc.
TTD - Trade Desk, Inc. Class A
USO - United States Oil Fund
GGLS - Direxion Daily GOOGL Bear 1X ETF
TMSH - TransGlobal Assets Inc.
NBIS - Nebius Group N.V. Class A
SPXS - Direxion Daily S&P 500 Bear 3X ETF
PR - Permian Resources Corporation Class A
CRDV - Community Redevelopment Inc
OXY - Occidental Petroleum Corporation
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
LYFT - Lyft, Inc. Class A
PYPL - PayPal Holdings, Inc.
UCAR - U Power Limited Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
BATL - Battalion Oil Corporation
QVCGA - QVC Group, Inc. - Series A
PTON - Peloton Interactive, Inc. Class A
BE - Bloom Energy Corporation Class A
SAGT - Sagtec Global Ltd. Class A
PTEN - Patterson-UTI Energy, Inc.
TSLQ - Tradr 2X Short TSLA Daily ETF
SH - ProShares Short S&P500
UNH - UnitedHealth Group Incorporated
SPXU - ProShares UltraPro Short S&P500
CRCL - Circle Internet Group, Inc. Class A
FCEL - FuelCell Energy, Inc.
RBLX - Roblox Corp. Class A
KALV - KalVista Pharmaceuticals, Inc.
SBUX - Starbucks Corporation
CNC - Centene Corporation
BORR - Borr Drilling Limited
TEAM - Atlassian Corp Class A
MAPS - WM Technology, Inc. Class A
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
APH - Amphenol Corporation Class A
FSLY - Fastly, Inc. Class A
UVXY - ProShares Ultra VIX Short-Term Futures ETF
BKNG - Booking Holdings Inc.
CVS - CVS Health Corporation
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
CHWY - Chewy, Inc. Class A
KITL - Kisses From Italy Inc
FNGU - MicroSectors FANG+ 3X Leveraged ETNs
CRDO - Credo Technology Group Holding Ltd.
TPET - Trio Petroleum Corp.
NFE - New Fortress Energy Inc. Class A
ASAN - Asana, Inc. Class A
GAB.RT - Gabelli Equity Trust, Inc. (The) Rights (expiring April 14, 2026) Rights
NGCG - New Generation Consumer Group, Inc.
S - SentinelOne, Inc. Class A
PANW - Palo Alto Networks, Inc.
CRGY - Crescent Energy Company Class A
SRMX - Saddle Ranch Media, Inc.
AABB - Asia Broadband, Inc.
ICBU - iMD Companies, Inc.
ZSL - ProShares UltraShort Silver
EPD - Enterprise Products Partners L.P.
AVEX - AEVEX Corp. Class A
UCO - ProShares Ultra Bloomberg Crude Oil
IOT - Samsara, Inc. Class A
SDOW - UltraPro Short Dow30
JAAA - Janus Henderson AAA CLO ETF
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
LABD - Direxion Daily S&P Biotech Bear 3X ETF
DTREF - Dateline Resources Limited
GNIS - Genesis Holdings, Inc.
WDAY - Workday, Inc. Class A
ACN - Accenture Plc Class A
AAPD - Direxion Daily AAPL Bear 1X ETF
LBRT - Liberty Energy, Inc. Class A
GEGP - Gold Entertainment Group, Inc.
DDOG - Datadog, Inc. Class A
SDS - ProShares UltraShort S&P500
BNO - United States Brent Oil Fund, LP ETV
APLE - Apple Hospitality REIT Inc
PXIU - T-REX 2X Long UPXI Daily Target ETF
DJT - Trump Media & Technology Group Corp.
SFRX - Seafarer Exploration Corp.
GLND - Greenland Energy Company
KD - Kyndryl Holdings Incorporation
ACHC - Acadia Healthcare Company, Inc.
TENB - Tenable Holdings, Inc.
MA - Mastercard Incorporated Class A
VIXY - ProShares VIX Short-Term Futures ETF
PMI - Picard Medical, Inc.
ILLR - Triller Group Incorporation
IREZ - Tradr 2X Short IREN Daily ETF
CF - CF Industries Holdings, Inc.
ADP - Automatic Data Processing, Inc.
GLL - ProShares UltraShort Gold
PEB - Pebblebrook Hotel Trust
MRSH - Marsh & McLennan Companies, Inc.
MQ - Marqeta, Inc. Class A
IVPR - Inspire Veterinary Partners, Inc. Class A
PUMP - ProPetro Holding Corp.
ERBB - American Green, Inc.
PROP - Prairie Operating Co.
ZNOG - Zion Oil and Gas, Inc.
KOLD - ProShares UltraShort Bloomberg Natural Gas
DBX - Dropbox, Inc. Class A
DOCN - DigitalOcean Holdings, Inc.
VRNS - Varonis Systems, Inc.
CDNS - Cadence Design Systems, Inc.
DOG - ProShares Short Dow30
AM - Antero Midstream Corp.
WAY - Waystar Holding Corp.
SSNC - SS&C Technologies Holdings, Inc.
SSOF - Sixty Six Oilfield Services, Inc.
NET - Cloudflare Inc Class A
GFL - GFL Environmental Inc
NTNX - Nutanix, Inc. Class A
TPTW - TPT Global Tech, Inc.
VRAX - Virax Biolabs Group Ltd. Class A
RGTZ - Defiance Daily Target 2x Short RGTI ETF
BTU - Peabody Energy Corporation
WTTR - Select Water Solutions, Inc. Class A
FIGS - FIGS, Inc. Class A
TOMZ - TOMI Environmental Solutions, Inc.
INQD - Indoor Harvest Corp.
ARE - Alexandria Real Estate Equities, Inc.
OLPX - Olaplex Holdings, Inc.
AITX - Artificial Intelligence Technology Solutions, Inc.
NOG - Northern Oil and Gas, Inc.
TONR - Tonner-One World Holdings, Inc
BTSG - BrightSpring Health Services, Inc.
EVH - Evolent Health Inc Class A
WDLF - Decentral Life, Inc.
ACVA - ACV Auctions, Inc. Class A
CSTM - Constellium SE Class A
GP - GreenPower Motor Company Inc.
SRTY - ProShares UltraPro Short Russell2000
RYAN - Ryan Specialty Holdings, Inc. Class A
WHEN - World Health Energy Holdings Inc
GGII - Green Globe International, Inc.
MTG - MGIC Investment Corporation
QVCGP - QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
BEGI - BlackStar Enterprise Group, Inc.
VRSK - Verisk Analytics, Inc.
MUU - Direxion Daily MU Bull 2X ETF
VLTO - Veralto Corporation
ELV - Elevance Health, Inc.
IONS - Ionis Pharmaceuticals, Inc.
BRZE - Braze, Inc. Class A
MBAK - MBAK Energy Solutions Inc.
UNHG - Leverage Shares 2X Long UNH Daily ETF
TDUP - thredUP, Inc. Class A
COCO - Vita Coco Company, Inc.
ARXS - Arxis, Inc. Class A
CRK - Comstock Resources, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
UUP - Invesco DB USD Index Bullish Fund ETF
CNX - CNX Resources Corporation
DBA - Invesco DB Agriculture Fund
CHKP - Check Point Software Technologies Ltd.
MOH - Molina Healthcare, Inc.
AMLH - American Leisure Holdings, Inc.
AGIO - Agios Pharmaceuticals, Inc.
BMNZ - Defiance Daily Target 2X Short BMNR ETF
PHAT - Phathom Pharmaceuticals, Inc.
ONFO - Onfolio Holdings, Inc.
RDAC - Rising Dragon Acquisition Corp.
HTHT - H World Group Limited Sponsored ADR
Symbols Only...
International...
