Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOXS - Direxion Daily Semiconductor Bear 3x Shares
AFFU - Affluence Corporation
TZA - Direxion Small Cap Bear 3X Shares
ZSL - ProShares UltraShort Silver
RMRK - Rimrock Gold Corp.
RIVN - Rivian Automotive, Inc. Class A
CIVX - CTR Investments & Consulting, Inc.
NVD - GraniteShares 2x Short NVDA Daily ETF
DRCT - Direct Digital Holdings, Inc. Class A
MWWC - Marketing Worldwide Corporation
SOPA - Society Pass, Inc.
CWAN - Clearwater Analytics Holdings, Inc. Class A
VZ - Verizon Communications Inc.
CCTG - CCSC Technology International Holdings Limited Class A
NXGB - NxGen Brands, Inc.
UVIX - 2x Long VIX Futures ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
HIHO - Highway Holdings Limited
RWM - ProShares Short Russell2000
CBGL - Cannabis Global Inc.
HBRM - Herborium Group, Inc.
CAVR - CAVU Resources, Inc.
NGCG - New Generation Consumer Group, Inc.
MDLN - Medline, Inc. Class A
CGAC - Code Green Apparel Corp.
INBS - Intelligent Bio Solutions Inc.
EEGI - Eline Entertainment Group, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
KYNC - KYN Capital Group, Inc.
VPER - Viper Networks, Inc.
MDCE - Medical Care Technologies, Inc.
CFLT - Confluent, Inc. Class A
NFE - New Fortress Energy Inc. Class A
RC - Ready Capital Corporation
XBI - State Street SPDR S&P Biotech ETF
LUV - Southwest Airlines Co.
HLN - Haleon PLC Sponsored ADR
NBRI - North Bay Resources Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
PACB - Pacific Biosciences of California, Inc.
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
BFCH - BitFrontier Capital Holdings, Inc.
TGB - Taseko Mines Limited
ATHA - Athira Pharma, Inc.
WU - Western Union Company
CMCT - Creative Media & Community Trust Corporation
VXIT - VirExit Technologies Inc
NUVB - Nuvation Bio, Inc. Class A
OMER - Omeros Corporation
DAL - Delta Air Lines, Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
UVXY - ProShares Ultra VIX Short-Term Futures ETF
QBTZ - Defiance Daily Target 2x Short QBTS ETF
MUD - Direxion Daily MU Bear 1X Shares
KAVL - Kaival Brands Innovations Group Inc
RGTZ - Defiance Daily Target 2x Short RGTI ETF
DRMA - Dermata Therapeutics, Inc.
GTM - ZoomInfo Technologies Inc
GGLS - Direxion Daily GOOGL Bear 1X Shares
ECX - ECARX Holdings, Inc.
VNDA - Vanda Pharmaceuticals Inc.
AMDD - Direxion Daily AMD Bear 1X Shares
INDP - Indaptus Therapeutics, Inc.
DBX - Dropbox, Inc. Class A
SH - ProShares Short S&P500
BEN - Franklin Resources, Inc.
ICBU - iMD Companies, Inc.
CTMX - CytomX Therapeutics, Inc.
MNKD - MannKind Corporation
BMNZ - Defiance Daily Target 2X Short BMNR ETF
GEGP - Gold Entertainment Group, Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
XRAY - DENTSPLY SIRONA, Inc.
KITL - Kisses From Italy Inc
VSME - VS Media Holdings Limited Class A
SPXU - ProShares UltraPro Short S&P500
EVLV - Evolv Technologies Holdings, Inc.
VYNE - VYNE Therapeutics Inc
BCRX - BioCryst Pharmaceuticals, Inc.
BRBR - BellRing Brands, Inc.
ALLO - Allogene Therapeutics, Inc.
AKBA - Akebia Therapeutics, Inc.
ULCC - Frontier Group Holdings, Inc.
GANX - Gain Therapeutics, Inc.
HDB - HDFC Bank Limited Sponsored ADR
WTO - UTime Limited Class A
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
FBGL - FBS Global Limited - Ordinary Shares
DOG - ProShares Short Dow30
SRPT - Sarepta Therapeutics, Inc.
AUTL - Autolus Therapeutics Plc Sponsored ADR
ASKE - Alaska Pacific Energy Corp.
AQST - Aquestive Therapeutics, Inc.
CCO - Clear Channel Outdoor Holdings Inc
CYTK - Cytokinetics, Incorporated
MSS - Maison Solutions Inc. Class A
SCHO - Schwab Short-Term U.S. Treasury ETF
NAT - Nordic American Tankers Limited
XERS - Xeris Biopharma Holdings, Inc.
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
BTI - British American Tobacco PLC Sponsored ADR
GETY - Getty Images Holdings, Inc. Class A
ARBKF - Argo Blockchain Plc
BITI - ProShares Short Bitcoin ETF
RLAY - Relay Therapeutics, Inc.
EWTX - Edgewise Therapeutics, Inc.
TIC - TIC Solutions, Inc.
ASNS - Actelis Networks, Inc.
GLL - ProShares UltraShort Gold
RPTX - Repare Therapeutics Inc.
DAWN - Day One Biopharmaceuticals, Inc.
LXEO - Lexeo Therapeutics, Inc.
WMG - Warner Music Group Corp. Class A
TDUP - thredUP, Inc. Class A
SBIT - ProShares UltraShort Bitcoin ETF
NTDOY - Nintendo Co., Ltd. Unsponsored ADR
HAIN - Hain Celestial Group, Inc.
AMLX - Amylyx Pharmaceuticals, Inc.
SDOW - UltraPro Short Dow30
VIXY - ProShares VIX Short-Term Futures ETF
BLND - Blend Labs, Inc. Class A
DYN - Dyne Therapeutics Inc
IEP - Icahn Enterprises L.P.
LXRX - Lexicon Pharmaceuticals, Inc.
ARQT - Arcutis Biotherapeutics Inc
KYTX - Kyverna Therapeutics, Inc.
VVR - Invesco Senior Income Trust (DE)
SMPL - Simply Good Foods Co
AOTVF - ASCOT RESOURCES LTD
ITVI - Interact-TV Incorporated
VIR - Vir Biotechnology, Inc.
EATR - Eastern Asteria, Inc.
ATEC - Alphatec Holdings, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
DENN - Denny's Corporation
IONZ - Defiance Daily Target 2x Short IONQ ETF
TECS - Direxion Technology Bear 3X Shares
KURA - Kura Oncology, Inc.
LVVV - LiveWire Ergogenics, Inc.
LEGN - Legend Biotech Corp. Sponsored ADR
SDS - ProShares UltraShort S&P500
LAB - Standard BioTools Inc.
SGHC - Super Group (SGHC) Limited
RCKT - Rocket Pharmaceuticals, Inc.
MLYS - Mineralys Therapeutics, Inc.
IBDQ - iShares iBonds Dec 2025 Term Corporate ETF
ORGO - Organogenesis Holdings, Inc. Class A
TGTX - TG Therapeutics, Inc.
NEOM - NeoMedia Technologies, Inc.
GH - Guardant Health, Inc.
ITRM - Iterum Therapeutics plc
DXST - Decent Holding Inc. Class A
RCUS - Arcus Biosciences, Inc.
VXTRQ - Voxtur Analytics Corp.
ABUS - Arbutus Biopharma Corporation
VRDN - Viridian Therapeutics, Inc.
RYDE - Ryde Group Limited Class A
SPRY - ARS Pharmaceuticals, Inc.
ORIC - Oric Pharmaceuticals, Inc.
RLX - RLX Technology, Inc. Sponsored ADR Class A
XALL - Xalles Holdings Inc.
SPTS - State Street SPDR Portfolio Short Term Treasury ETF
ATWT - ATWEC Technologies, Inc.
AEVA - Aeva Technologies, Inc.
WEAV - Weave Communications, Inc.
ESRT - Empire State Realty Trust, Inc. Class A
LCTX - Lineage Cell Therapeutics, Inc.
INTS - Intensity Therapeutics, Inc.
FUNN - Amfil Technologies Inc.
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
YGMZF - MingZhu Logistics Holdings Ltd
GEGI - Genesis Electronics Group, Inc.
KOD - Kodiak Sciences, Inc.
ACAD - ACADIA Pharmaceuticals Inc.
HYT - Blackrock Corporate High Yield Fund, Inc.
JFR - Nuveen Floating Rate Income Fund
PROK - ProKidney Corp. Class A
ARKOW - ARKO Corp. - Warrant
ORIS - Oriental Rise Holdings Ltd.
CANG - Cango Inc. Class A
SGLY - Singularity Future Technology Ltd.
LEG - Leggett & Platt, Incorporated
SUPV - Grupo Supervielle SA Sponsored ADR Class B
DXD - ProShares UltraShort Dow30
ADV - Advantage Solutions Inc Class A
GMNI - Gemini Group Global Corporation
VMHG - Victory Marine Holdings Corp.
ARLO - Arlo Technologies, Inc.
DNLI - Denali Therapeutics Inc.
Symbols Only...
International...
