Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOXS - Direxion Daily Semiconductor Bear 3x Shares
AITX - Artificial Intelligence Technology Solutions, Inc.
GTVH - Golden Triangle Ventures Inc
SOND - Sonder Holdings Inc. Class A
IVP - Inspire Veterinary Partners, Inc. Class A
CYPH - Cypherpunk Technologies Inc.
TZA - Direxion Small Cap Bear 3X Shares
TMSH - TransGlobal Assets Inc.
SPDN - Direxion Daily S&P 500 Bear 1X Shares
AFFU - Affluence Corporation
SQQQ - ProShares UltraPro Short QQQ
MDCE - Medical Care Technologies, Inc.
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
UVIX - 2x Long VIX Futures ETF
UVXY - ProShares Ultra VIX Short-Term Futures ETF
OZSC - Ozop Energy Solutions Inc
EOSE - Eos Energy Enterprises, Inc. Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
QID - ProShares UltraShort QQQ
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
INKW - Greene Concepts, Incorporated
RWM - ProShares Short Russell2000
ECGI - ECGI Holdings, Inc.
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
AIIO - Robo.ai Inc. Class B
ATDS - Data443 Risk Mitigation Inc
NFE - New Fortress Energy Inc. Class A
RGTZ - Defiance Daily Target 2x Short RGTI ETF
VSA - VisionSys AI Inc Sponsored ADR Class A
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
SPXS - Direxion Daily S&P 500 Bear 3X
SPXU - ProShares UltraPro Short S&P500
PSQ - ProShares Short QQQ
NEE - NextEra Energy, Inc.
SH - ProShares Short S&P500
IAU - iShares Gold Trust Shares
SPLG - SPDR Portfolio S&P 500 ETF
NBRI - North Bay Resources Inc.
FYNN - Fyntechnical Innovations, Inc.
LFS - LEIFRAS Co., Ltd. Sponsored ADR
SDS - ProShares UltraShort S&P500
KOLD - ProShares UltraShort Bloomberg Natural Gas
SMCZ - Defiance Daily Target 2X Short SMCI ETF
SDOW - UltraPro Short Dow30
TECS - Direxion Technology Bear 3X Shares
DKSC - Dakshidin Corporation
LNW - Light & Wonder, Inc.
EPSM - Epsium Enterprise Limited Class A
DJT - Trump Media & Technology Group Corp.
BRBR - BellRing Brands, Inc.
WKHS - Workhorse Group Inc.
NUGN - Livento Group Inc.
SGOL - Aberdeen Standard Physical Gold Shares ETF
WHEN - World Health Energy Holdings Inc
GRST - Ethema Health Corporation
ICBU - iMD Companies, Inc.
GGLS - Direxion Daily GOOGL Bear 1X Shares
VIXY - ProShares VIX Short-Term Futures ETF
DOG - ProShares Short Dow30
BMXI - Brookmount Explorations Inc.
PM - Philip Morris International Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
MUD - Direxion Daily MU Bear 1X Shares
BCG - Binah Capital Group, Inc.
NUTR - Nusatrip Incorporated
PALI - Palisade Bio, Inc.
BCRX - BioCryst Pharmaceuticals, Inc.
CDTX - Cidara Therapeutics, Inc.
HDB - HDFC Bank Limited Sponsored ADR
PHYS - Sprott Physical Gold Trust ETV
WDLF - Decentral Life, Inc.
CBGL - Cannabis Global Inc.
TRSI - Trophy Resources Inc.
BZAI - Blaize Holdings, Inc.
VPER - Viper Networks, Inc.
CLNV - Clean Vision Corporation
NAFS - North America Frac Sand Inc
UGL - ProShares Ultra Gold
GVXXF - GOVIEX URANIUM CL A ORD
LABD - Direxion Daily S&P Biotech Bear 3X Shares
SRTY - ProShares UltraPro Short Russell2000
ZMRK - Zalemark Holding Company Inc.
HTHT - H World Group Limited Sponsored ADR
IAUM - iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
WM - Waste Management, Inc.
ED - Consolidated Edison, Inc.
AMZD - Direxion Daily AMZN Bear 1X Shares
DXD - ProShares UltraShort Dow30
YANG - Direxion Daily FTSE China Bear 3x Shares
AIV - Apartment Investment and Management Company Class A
AEVA - Aeva Technologies, Inc.
NXGB - NxGen Brands, Inc.
MWWC - Marketing Worldwide Corporation
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
ELRA - Elray Resources, Inc.
CME - CME Group Inc. Class A
AAPD - Direxion Daily AAPL Bear 1X Shares
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FBEC - FBEC Worldwide, Inc.
UONEK - Urban One Inc Class D
BSOL - Bitwise Solana Staking ETF
FIAT - YieldMax Short COIN Option Income Strategy ETF
ALTO - Alto Ingredients, Inc.
IMTL - Image Protect, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
QNRX - Quoin Pharmaceuticals. Ltd Sponsored ADR
SYM - Symbotic, Inc. Class A
VEEE - Twin Vee PowerCats Co.
FAZ - Direxion Financial Bear 3X Shares
VTYX - Ventyx Biosciences, Inc.
MJID - Majestic Ideal Holdings Ltd - Ordinary Shares
PNW - Pinnacle West Capital Corp
GANX - Gain Therapeutics, Inc.
INM - InMed Pharmaceuticals Inc.
OPITS - OFFICE PPTYS INC TR SBI
ABVX - Abivax SA Sponsored ADR
SARK - Collaborative Investment Series Trust
POFCY - Petrofac Limited Unsponsored ADR
RLMD - Relmada Therapeutics Inc
ODD - ODDITY Tech Ltd. Class A
GGSM - Gold & GemStone Mining Inc.
PDSB - PDS Biotechnology Corp.
LLBO - Lifeline Biotechnologies, Inc.
UUP - Invesco DB USD Index Bullish Fund ETF
RMXFF - Red Mountain Mining Ltd
ENGS - Energys Group Limited
SHMP - NaturalShrimp, Inc.
EXMT - Anything Technologies Media, Inc.
MSMY - MC Endeavors, Inc.
ACRL - Atacama Resources International, Inc.
MAGH - Magnitude International Ltd
HALB - Halberd Corporation
NTES - Netease Inc Sponsored ADR
PINC - Premier, Inc. Class A
NUVL - Nuvalent, Inc. Class A
IDVV - International Endeavors Corp.
ICG - Intchains Group Ltd. Sponsored ADR
ONEG - OneConstruction Group Limited
SYTA - Siyata Mobile, Inc. - Common Shares
CNTB - Connect Biopharma Holdings Ltd.
BTAL - AGFiQ U.S. Market Neutral Anti-Beta Fund
TUWOY - Tullow Oil plc Unsponsored ADR
NOC - Northrop Grumman Corp.
CANG - Cango Inc. Class A
RYET - Ruanyun Edai Technology Incorporation
POST - Post Holdings, Inc.
PLRX - Pliant Therapeutics, Inc.
OPP.RT - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Rights (expiring November 18, 2025) Rights
CBOE - Cboe Global Markets Inc
METOF - Meteoric Resources NL
TONX - TON Strategy Company
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
VXIT - VirExit Technologies Inc
USGDF - American Pacific Mining Corp.
BNZI - Banzai International, Inc. Class A
OPRA - Opera Limited Sponsored ADR
ISDDF - ISHARES IV PLC ST HY ETF
WEST - Westrock Coffee Company
MONI - Moon Equity Holdings Corp
DBMF - iMGP DBi Managed Futures Strategy ETF
FLUX - Flux Power Holdings, Inc.
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
BKT.RT - BlackRock Income Trust Inc. (The) Rights (expiring October 20, 2025) Rights
DJTU - T-REX 2X Long DJT Daily Target ETF
AERO - Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR
CHOW - ChowChow Cloud International Holdings Ltd.
CONI - GraniteShares 2x Short COIN Daily ETF
PTHRF - Pantheon Resources plc
PTRN - Pattern Group, Inc. Class A
GTE - Gran Tierra Energy Inc.
TWM - ProShares UltraShort Russell2000
CERO - CERo Therapeutics Holdings, Inc.
HYGN - HydroGenetics, Inc.
EM - Smart Share Global Ltd. Sponsored ADR Class A
GSOL - GRAYSCALE SOLANA TRUST
PHRRF - PharmaTher Holdings Ltd
BACC - Blue Acquisition Corp. Class A
BIPC - Brookfield Infrastructure Corporation Class A
FSOL - Fidelity Solana Fund
DHAIW - DIH Holding US, Inc.
INR - Infinity Natural Resources, Inc. Class A
ITVI - Interact-TV Incorporated
TAIL - Cambria Tail Risk ETF
HONE - HarborOne Bancorp, Inc.
UCON - First Trust TCW Unconstrained Plus Bond ETF
METD - Direxion Daily META Bear 1X Shares
NFG - National Fuel Gas Company
SCNA - Smart Cannabis Corp
IRD - Opus Genetics, Inc.
ISHVF - ISHARES II PLC ETF IRELND
API - Agora, Inc. Sponsored ADR Class A
SSK - REX-Osprey SOL + Staking ETF
VRNOF - VERANO HLDGS CORP
SBES - South Beach Spirits, Inc.
PLAG - Planet Green Holdings Corp.
RFIX - Simplify Bond Bull ETF
LMBS - First Trust Low Duration Opportunities ETF
RIV.RT - RiverNorth Opportunities Fund, Inc. Rights (expiring October 6, 2025) Rights
VNTH - Nano Mobile Healthcare, Inc.
ERY - Direxion Daily Energy Bear 2X Shares
Symbols Only...
International...
