Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
NVDA - NVIDIA Corporation
AITX - Artificial Intelligence Technology Solutions, Inc.
NAFS - North America Frac Sand Inc
MWWC - Marketing Worldwide Corporation
ASST - Strive, Inc. Class A
TQQQ - ProShares UltraPro QQQ
SOND - Sonder Holdings Inc. - Class A
TSLL - Direxion Daily TSLA Bull 2X Shares
ONDS - Ondas Holdings, Inc.
OPEN - Opendoor Technologies Inc
SOFI - SoFi Technologies Inc
AAL - American Airlines Group Inc.
IBIT - iShares Bitcoin Trust ETF
QQQ - Invesco QQQ Trust, Series 1
BMNR - BitMine Immersion Technologies Inc
ETHA - iShares Ethereum Trust ETF
DNN - Denison Mines Corp.
SRXH - SRx Health Solutions Inc.
ORCL - Oracle Corporation
CHR - Cheer Holding, Inc. Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
BMNU - T-REX 2X Long BMNR Daily Target ETF
RGTI - Rigetti Computing, Inc.
ACHR - Archer Aviation Inc Class A
OZSC - Ozop Energy Solutions Inc
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
PLTR - Palantir Technologies Inc. Class A
HPE - Hewlett Packard Enterprise Co.
RR - Richtech Robotics Inc. Class B
NIO - NIO Inc. Sponsored ADR Class A
QBTS - D-Wave Quantum Inc.
TLT - iShares Lehman 20+ Year Treasury Bond Fund
AMCI - AMC Robotics Corporation
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
AMD - Advanced Micro Devices, Inc.
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
APLD - Applied Digital Corporation
VMAR - Vision Marine Technologies, Inc.
HOOD - Robinhood Markets, Inc. Class A
RKLB - Rocket Lab Corporation
WVE - Wave Life Sciences Ltd.
TLRY - Tilray Brands, Inc.
MSFT - Microsoft Corporation
SOUN - SoundHound AI, Inc Class A
KITT - Nauticus Robotics, Inc.
AG - First Majestic Silver Corp.
NXDR - Nextdoor Holdings, Inc. Class A
SMCI - Super Micro Computer, Inc.
CBDD - CBD of Denver, Inc.
MSTR - Strategy Inc Class A
JBLU - JetBlue Airways Corporation
IXHL - Incannex Healthcare Inc.
NOK - Nokia Oyj Sponsored ADR
GPUS - Hyperscale Data, Inc.
RKT - Rocket Companies, Inc. Class A
QUBT - Quantum Computing Inc.
CAN - Canaan Inc. Sponsored ADR Class A
QS - QuantumScape Corporation Class A
TSLG - Leverage Shares 2X Long TSLA Daily ETF
META - Meta Platforms Inc Class A
IRE - Defiance Daily Target 2X Long IREN ETF
PYPL - PayPal Holdings, Inc.
QCLS - Q/C Technologies, Inc.
PETS - PetMed Express, Inc.
LUV - Southwest Airlines Co.
ASTS - AST SpaceMobile, Inc. Class A
PMCB - PharmaCyte Biotech, Inc.
OWL - Blue Owl Capital, Inc. Class A
HIMS - Hims & Hers Health, Inc. Class A
LYFT - Lyft, Inc. Class A
LUMN - Lumen Technologies, Inc.
SCHG - Schwab U.S. Large-Cap Growth ETF
CRCL - Circle Internet Group, Inc. Class A
HLN - Haleon PLC Sponsored ADR
DIS - Walt Disney Company
MSTU - T-Rex 2X Long MSTR Daily Target ETF
APLT - Applied Therapeutics, Inc.
AABB - Asia Broadband, Inc.
HIVE - HIVE Digital Technologies Ltd
NVDL - GraniteShares 2x Long NVDA Daily ETF
COMP - Compass, Inc. Class A
USAR - USA Rare Earth, Inc. Class A
BITX - 2x Bitcoin Strategy ETF
CHWY - Chewy, Inc. Class A
CRCA - ProShares Ultra CRCL
USHY - iShares Broad USD High Yield Corporate Bond ETF
XLK - State Street Technology Select Sector SPDR ETF
AEO - American Eagle Outfitters, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
CARR - Carrier Global Corp.
CRCG - Leverage Shares 2X Long CRCL Daily ETF
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
GRLF - Green Leaf Innovations, Inc.
ROIV - Roivant Sciences Ltd.
WHEN - World Health Energy Holdings Inc
FUBO - FuboTV Inc. Class A
ETH - Grayscale Ethereum Mini Trust (ETH)
ZSL - ProShares UltraShort Silver
IEF - iShares 7-10 Year Treasury Bond ETF
POET - POET Technologies Inc.
KAVL - Kaival Brands Innovations Group Inc
SBET - SharpLink Gaming, Inc.
ARKK - ARK Innovation ETF
SNTI - Senti Biosciences, Inc.
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
ARES - Ares Management Corporation
AGG - iShares Core U.S. Aggregate Bond ETF
UAMY - United States Antimony Corporation
BND - Vanguard Total Bond Market ETF
KOLD - ProShares UltraShort Bloomberg Natural Gas
ERBB - American Green, Inc.
SNDK - Sandisk Corporation
ETHE - Grayscale Ethereum Trust (ETH)
TMC - TMC the metals company Inc.
BLLB - BELL BUCKLE HLDGS INC
COIN - Coinbase Global, Inc. Class A
ORCX - Defiance Daily Target 2X Long ORCL ETF
XPEV - XPeng, Inc. ADR Sponsored Class A
AMDL - GraniteShares 2x Long AMD Daily ETF
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
CYPH - Cypherpunk Technologies Inc.
JD - JD.com, Inc. Sponsored ADR Class A
GOVT - iShares U.S. Treasury Bond ETF
RBLX - Roblox Corp. Class A
BPRE - Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
ZTS - Zoetis, Inc. Class A
VLY - Valley National Bancorp
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
SES - SES AI Corporation Class A
DEFT - DeFi Technologies Inc
SLNH - Soluna Holdings, Inc.
JFBR - Jeffs' Brands Ltd.
ENPH - Enphase Energy, Inc.
SLS - SELLAS Life Sciences Group, Inc.
ANET - Arista Networks, Inc.
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
WDC - Western Digital Corporation
MP - MP Materials Corp Class A
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
HADV - Health Advance, Inc.
VOR - Vor Biopharma, Inc.
SHOP - Shopify, Inc. Class A
NUVB - Nuvation Bio, Inc. Class A
XYZ - Block, Inc. Class A
ELAN - Elanco Animal Health, Inc.
BKLN - Invesco Senior Loan ETF
BTDR - Bitdeer Technologies Group Class A
PSTV - Plus Therapeutics, Inc.
BIEI - Premier Biomedical Inc.
FBTC - Fidelity Wise Origin Bitcoin Fund
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
JNK - State Street SPDR Bloomberg High Yield Bond ETF
UAL - United Airlines Holdings, Inc.
NUAI - New Era Energy & Digital, Inc.
XLC - State Street Communication Services Select Sector SPDR ETF
IGV - iShares Expanded Tech-Software Sector ETF
ORC - Orchid Island Capital, Inc.
AMPX - Amprius Technologies Inc
ARRY - Array Technologies Inc
LVS - Las Vegas Sands Corp.
MSPR - MSP Recovery, Inc. Class A
JCI - Johnson Controls International plc
BF.B - Brown-Forman Corporation Class B
NVDY - YieldMax NVDA Option Income Strategy ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
ABAT - American Battery Technology Co.
DELL - Dell Technologies, Inc. Class C
AIIO - Robo.ai Inc. Class B
HTZ - Hertz Global Holdings Inc
MVST - Microvast Holdings, Inc.
AFRM - Affirm Holdings, Inc. Class A
QLD - ProShares Ultra QQQ
QQQM - Invesco NASDAQ 100 ETF
ASM - Avino Silver & Gold Mines Ltd.
EXAS - Exact Sciences Corporation
INTS - Intensity Therapeutics, Inc.
SE - Sea Limited Sponsored ADR Class A
CVNA - Carvana Co. Class A
CONL - GraniteShares 2x Long COIN Daily ETF
GBTC - Grayscale Bitcoin Trust (BTC)
BFLY - Butterfly Network, Inc. Class A
FETH - Fidelity Ethereum Fund
PSTG - Pure Storage, Inc. Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
PANW - Palo Alto Networks, Inc.
OCUL - Ocular Therapeutix Inc
CHOW - ChowChow Cloud International Holdings Ltd.
OPTT - Ocean Power Technologies, Inc.
CXAI - CXApp Inc. Class A
MNST - Monster Beverage Corporation
MGTI - MGT Capital Investments, Inc.
DASH - DoorDash, Inc. Class A
Symbols Only...
International...
