Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
BITO - ProShares Bitcoin ETF
RWAX - TAP Real Estate Technologies, Inc.
NVDA - NVIDIA Corporation
MSTU - T-Rex 2X Long MSTR Daily Target ETF
SOFI - SoFi Technologies Inc
NU - Nu Holdings Ltd. Class A
TQQQ - ProShares UltraPro QQQ
SNXX - Tradr 2X Long SNDK Daily ETF
TSLL - Direxion Daily TSLA Bull 2X ETF
PLTD - Direxion Daily PLTR Bear 1X ETF
AEFI - American EcoFuels Inc
SPY - State Street SPDR S&P 500 ETF Trust
SMCI - Super Micro Computer, Inc.
IBIT - iShares Bitcoin Trust ETF
GEGP - Gold Entertainment Group, Inc.
ZBAO - Zhibao Technology Inc. Class A
QQQ - Invesco QQQ Trust, Series 1
GGSM - Gold & GemStone Mining Inc.
BBD - Banco Bradesco SA Sponsored ADR Pfd
TSLG - Leverage Shares 2X Long TSLA Daily ETF
NXGB - NxGen Brands, Inc.
BMNR - BitMine Immersion Technologies Inc
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
BAC - Bank of America Corp
AMD - Advanced Micro Devices, Inc.
HL - Hecla Mining Company
LUCY - Innovative Eyewear, Inc.
FXI - iShares China Large-Cap ETF
ETHA - iShares Ethereum Trust ETF
MSTR - Strategy Inc Class A
SMR - NuScale Power Corporation Class A
DNN - Denison Mines Corp.
DXF - Eason Technology Limited Sponsored ADR
ABEV - Ambev SA Sponsored ADR
META - Meta Platforms Inc Class A
EEM - iShares MSCI Emerging Index Fund
CSCO - Cisco Systems, Inc.
AUR - Aurora Innovation, Inc. Class A
RXT - Rackspace Technology, Inc.
UWMC - UWM Holdings Corp. Class A
ESPR - Esperion Therapeutics, Inc.
VALE - Vale S.A. Sponsored ADR
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
KIDZ - KIDZ AI Inc. Class B
CONL - GraniteShares 2x Long COIN Daily ETF
CCL - Carnival Corporation Ltd.
PMA - Ming Shing Group Holdings Limited
CRCL - Circle Internet Group, Inc. Class A
LYG - Lloyds Banking Group plc Sponsored ADR
EWZ - iShares MSCI Brazil ETF
OWL - Blue Owl Capital, Inc. Class A
FINA - Fidelity MSCI North American Subset Index ETF
NBIS - Nebius Group N.V. Class A
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
AGNC - AGNC Investment Corp.
IEMG - iShares Core MSCI Emerging Markets ETF
UBER - Uber Technologies, Inc.
FCX - Freeport-McMoRan, Inc.
KDP - Keurig Dr Pepper Inc.
JZXN - Jiuzi Holdings, Inc.
GMM - Global Mofy AI Limited Class A
NVDL - GraniteShares 2x Long NVDA Daily ETF
VEA - Vanguard FTSE Developed Markets ETF
AMZD - Direxion Daily AMZN Bear 1X ETF
BJDX - Bluejay Diagnostics, Inc.
GT - Goodyear Tire & Rubber Company
SPYM - State Street SPDR Portfolio S&P 500 ETF
SNDK - Sandisk Corporation
XLB - State Street Materials Select Sector SPDR ETF
AMAT - Applied Materials, Inc.
MCHP - Microchip Technology Incorporated
SUNE - SUNation Energy, Inc.
SMH - VanEck Semiconductor ETF
STM - STMicroelectronics NV Sponsored ADR RegS
EFA - iShares MSCI EAFE ETF
IEFA - iShares Core MSCI EAFE ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
ELAB - PMGC Holdings Inc.
JPM - JPMorgan Chase & Co.
DKNG - DraftKings, Inc. Class A
XLK - State Street Technology Select Sector SPDR ETF
HST - Host Hotels & Resorts, Inc.
SCHX - Schwab U.S. Large-Cap ETF
VWO - Vanguard FTSE Emerging Markets ETF
NVO - Novo Nordisk A/S Sponsored ADR Class B
CCUP - T-REX 2X Long CRCL Daily Target ETF
ANET - Arista Networks Inc
RSP - Invesco S&P 500 Equal Weight ETF
BITX - 2x Bitcoin Strategy ETF
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
CHWY - Chewy, Inc. Class A
ZCMD - Zhongchao, Inc. Class A
VUG - Vanguard Growth ETF
SCHW - Charles Schwab Corp
VSH - Vishay Intertechnology, Inc.
METU - Direxion Daily META Bull 2X ETF
SAN - Banco Santander S.A. Sponsored ADR
AHFD - Active Health Foods, Inc.
DPUI - Discount Print USA Inc
SEII - Sharing Economy International Inc.
TSCO - Tractor Supply Company
BULL - Webull Corporation
TXN - Texas Instruments Incorporated
MJNA - Medical Marijuana, Inc.
NLY - Annaly Capital Management, Inc.
WRAP - Wrap Technologies, Inc.
MDLN - Medline, Inc. Class A
VTGN - Vistagen Therapeutics, Inc.
CELH - Celsius Holdings, Inc.
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
SCHF - Schwab International Equity ETF
SCHB - Schwab U.S. Broad Market ETF
WDC - Western Digital Corporation
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
XLC - State Street Communication Services Select Sector SPDR ETF
XPEV - XPeng, Inc. ADR Sponsored Class A
UAA - Under Armour, Inc. Class A
SCNX - Scienture Holdings, Inc.
SCHG - Schwab U.S. Large-Cap Growth ETF
EFV - iShares MSCI EAFE Value ETF
RWT - Redwood Trust, Inc.
NEM - Newmont Corporation
COIN - Coinbase Global, Inc. Class A
UEC - Uranium Energy Corp.
BKNG - Booking Holdings Inc.
FLO - Flowers Foods, Inc.
XLI - State Street Industrial Select Sector SPDR ETF
AAPD - Direxion Daily AAPL Bear 1X ETF
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
JPST - JPMorgan Ultra-Short Income ETF
VOO - Vanguard S&P 500 ETF
VTEB - Vanguard Tax-Exempt Bond ETF
CBRS - Cerebras Systems, Inc. Class A
EWT - iShares MSCI Taiwan ETF
GM - General Motors Company
SMCX - Defiance Daily Target 2X Long SMCI ETF
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
YRD - Yiren Digital Ltd. Sponsored ADR
ARI - Apollo Commercial Real Estate Finance, Inc.
ALM - Almonty Industries Inc.
SEM - Select Medical Holdings Corporation
ZTS - Zoetis, Inc. Class A
BAX - Baxter International Inc.
SW - Smurfit Westrock PLC
MAGS - Roundhill Magnificent Seven ETF
QTEX - QTREX Quantum Ltd.
SBS - Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR
TME - Tencent Music Entertainment Group Sponsored ADR Class A
JHG - Janus Henderson Group plc Ordinary Shares
WY - Weyerhaeuser Company
JHX - James Hardie Industries PLC
FIS - Fidelity National Information Services, Inc.
EWJ - iShares MSCI Japan Index Fund
SE - Sea Limited Sponsored ADR Class A
IVV - iShares Core S&P 500 ETF
MNST - Monster Beverage Corporation
TGB - Trekor Metals Limited
QQQI - NEOS Nasdaq 100 High Income ETF
VXUS - Vanguard Total International Stock ETF
ADHC - American Diversified Holdings Corporation
GPRO - GoPro, Inc. Class A
CARR - Carrier Global Corp.
ARCC - Ares Capital Corporation
SWKS - Skyworks Solutions, Inc.
CMPS - COMPASS Pathways Plc Sponsored ADR
CLNV - Clean Vision Corporation
MSS - Maison Solutions Inc. Class A
APO - Apollo Global Management Inc
IWF - iShares Russell 1000 Growth Fund
INDA - iShares MSCI India ETF
CX - Cemex SAB de CV Sponsored ADR
FNGU - MicroSectors FANG+ 3X Leveraged ETNs
HON - Honeywell International Inc.
AEG - Aegon Ltd. Sponsored ADR
VIAV - Viavi Solutions Inc
PM - Philip Morris International Inc.
INTR - Inter & Co., Inc. Class A
SNDU - ETF Opportunities Trust
CRCG - Leverage Shares 2X Long CRCL Daily ETF
SGMOQ - Sangamo Therapeutics, Inc.
IP - International Paper Company
BITU - ProShares Ultra Bitcoin ETF
DLR - Digital Realty Trust, Inc.
HBM - Hudbay Minerals Inc
PSEC - Prospect Capital Corporation
BNDX - Vanguard Total International Bond ETF
IGPK - Integrated Cannabis Solutions, Inc.
VGT - Vanguard Information Tech ETF
TMC - TMC the metals company Inc.
TOVX - Theriva Biologics, Inc.
FBTC - Fidelity Wise Origin Bitcoin Fund
ONON - On Holding AG Class A
ABR - Arbor Realty Trust Inc
STX - Seagate Technology Holdings PLC
AEO - American Eagle Outfitters, Inc.
CXAI - CXApp Inc. Class A
ADI - Analog Devices, Inc.
FLG - Flagstar Bank, National Association
KMB - Kimberly-Clark Corporation
CHSN - Chanson International Holding Class A
SFTBY - SoftBank Group Corp. Unsponsored ADR
LEVI - Levi Strauss & Co. Class A
CZR - Caesars Entertainment, Inc.
SIVEF - SIVERS SEMICONDUCTORS AB
LITE - Lumentum Holdings, Inc.
Symbols Only...
International...
