Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
TZA - Direxion Small Cap Bear 3X Shares
SPDN - Direxion Daily S&P 500 Bear 1X Shares
VHAI - Vocodia Holdings Corp.
NVD - GraniteShares 2x Short NVDA Daily ETF
ITRM - Iterum Therapeutics plc
PLTD - Direxion Daily PLTR Bear 1X Shares
SQQQ - ProShares UltraPro Short QQQ
USO - United States Oil Fund
AHFD - Active Health Foods, Inc.
CMCSA - Comcast Corporation Class A
TLT - iShares Lehman 20+ Year Treasury Bond Fund
SOXS - Direxion Daily Semiconductor Bear 3x Shares
TSDD - GraniteShares 2x Short TSLA Daily ETF
PBR - Petroleo Brasileiro SA Sponsored ADR
LNAI - Lunai Bioworks, Inc.
RWM - ProShares Short Russell2000
XLU - State Street Utilities Select Sector SPDR ETF
XOM - Exxon Mobil Corporation
AMDD - Direxion Daily AMD Bear 1X Shares
BIEL - Bioelectronics Corporation
BP - BP PLC Sponsored ADR
GGLS - Direxion Daily GOOGL Bear 1X Shares
SPXS - Direxion Daily S&P 500 Bear 3X
QID - ProShares UltraShort QQQ
ANNA - AleAnna, Inc. Class A
OXY - Occidental Petroleum Corporation
TMSH - TransGlobal Assets Inc.
CMCT - Creative Media & Community Trust Corporation
CAG - Conagra Brands, Inc.
SH - ProShares Short S&P500
FNMA - Federal National Mortgage Association
FEED - ENvue Medical, Inc.
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
HADV - Health Advance, Inc.
ITOC - iTonic Holdings Ltd Class A
AIFF - Firefly Neuroscience, Inc.
PG - Procter & Gamble Company
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
PSQ - ProShares Short QQQ
UCO - ProShares Ultra Bloomberg Crude Oil
GXXM - GEX Management, Inc.
EQNR - Equinor ASA Sponsored ADR
AAPD - Direxion Daily AAPL Bear 1X Shares
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
NLY - Annaly Capital Management, Inc.
KDP - Keurig Dr Pepper Inc.
BNO - United States Brent Oil Fund, LP ETV
SPXU - ProShares UltraPro Short S&P500
LYB - LyondellBasell Industries NV
TSLQ - Tradr 2X Short TSLA Daily ETF
WU - Western Union Company
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
GLL - ProShares UltraShort Gold
TONR - Tonner-One World Holdings, Inc
VXIT - VirExit Technologies Inc
CL - Colgate-Palmolive Company
KOLD - ProShares UltraShort Bloomberg Natural Gas
CSGP - CoStar Group, Inc.
CF - CF Industries Holdings, Inc.
IVPR - Inspire Veterinary Partners, Inc. Class A
FIS - Fidelity National Information Services, Inc.
LABD - Direxion Daily S&P Biotech Bear 3X Shares
CXAI - CXApp Inc. Class A
PMNT - Perfect Moment Ltd.
UL - Unilever PLC Sponsored ADR
ACI - Albertsons Companies, Inc. Class A
GLND - Greenland Energy Company
JAAA - Janus Henderson AAA CLO ETF
AQN - Algonquin Power & Utilities Corp.
EOG - EOG Resources, Inc.
MJLB - Ultrack Systems Inc.
IGPK - Integrated Cannabis Solutions, Inc.
TSCO - Tractor Supply Company
MKC - McCormick & Company, Incorporated
FRSH - Freshworks, Inc. Class A
BEGI - BlackStar Enterprise Group, Inc.
ADP - Automatic Data Processing, Inc.
SDS - ProShares UltraShort S&P500
DUK - Duke Energy Corporation
AAGC - All American Gold Corp.
FOXA - Fox Corporation Class A
VGLT - Vanguard Long-Term Treasury ETF
BRO - Brown & Brown, Inc.
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SVAD - Silverton Adventures, Inc.
AEP - American Electric Power Company, Inc.
BRBR - BellRing Brands, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
MMDDF - Mirriad Advertising plc
CCAJ - Coastal Capital Acquisition Corp.
MRSH - Marsh & McLennan Companies, Inc.
TOP - TOP Financial Group Limited Class A
MBAK - MBAK Energy Solutions Inc.
PAA - Plains All American Pipeline, L.P.
STWD - Starwood Property Trust, Inc.
TIC - TIC Solutions, Inc.
UUP - Invesco DB USD Index Bullish Fund ETF
BLSP - Blue Sphere Corporation
PGR - Progressive Corporation
PEG - Public Service Enterprise Group Inc
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
TECS - Direxion Technology Bear 3X Shares
YYGH - YY Group Holding Limited Class A
TURB - Turbo Energy, S.A. Sponsored ADR
GZIC - GZ6G Technologies Corp.
TENB - Tenable Holdings, Inc.
AMH - American Homes 4 Rent Class A
PK - Park Hotels & Resorts, Inc.
ALST - AllStar Health Brands Inc
SLDE - Slide Insurance Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
SVC - Service Properties Trust
SSL - Sasol Limited Sponsored ADR
PULS - PGIM Ultra Short Bond ETF
PGX - Invesco Preferred ETF
OTF - Blue Owl Technology Finance Corp.
DOCS - Doximity, Inc. Class A
BXSL - Blackstone Secured Lending Fund
FOX - Fox Corporation Class B
KREF - KKR Real Estate Finance Trust, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
VIST - Vista Energy SAB de CV Sponsored ADR Class A
ORI - Old Republic International Corporation
EPRT - Essential Properties Realty Trust, Inc.
YOU - Clear Secure, Inc. Class A
DEC - Diversified Energy Company
BWIN - Baldwin Insurance Group, Inc. Class A
GTLS - Chart Industries, Inc.
BAH - Booz Allen Hamilton Holding Corporation Class A
KRC - Kilroy Realty Corporation
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
BR - Broadridge Financial Solutions, Inc.
EGY - VAALCO Energy, Inc.
ATEC - Alphatec Holdings, Inc.
ED - Consolidated Edison, Inc.
SMPL - Simply Good Foods Co
TRI - Thomson Reuters Corporation
EDV - Vanguard Extended Duration Treasury ETF
CME - CME Group Inc. Class A
CBGL - Cannabis Global Inc.
EXLS - ExlService Holdings, Inc.
HXHX - Haoxin Holdings Limited Class A
HBRM - Herborium Group, Inc.
SLND - Southland Holdings, Inc.
LBTYA - Liberty Global Ltd. Class A
DRH - DiamondRock Hospitality Company
DBO - Invesco DB Oil Fund
RKLZ - Defiance Daily Target 2x Short RKLB ETF
MRVI - Maravai Lifesciences Holdings, Inc. Class A
BXMT - Blackstone Mortgage Trust, Inc. Class A
CHTR - Charter Communications, Inc. Class A
VEEV - Veeva Systems Inc Class A
AWK - American Water Works Company, Inc.
SRTY - ProShares UltraPro Short Russell2000
FBLG - FibroBiologics, Inc.
WTRG - Essential Utilities, Inc.
LAB - Standard BioTools Inc.
WM - Waste Management, Inc.
DVS - Dolly Varden Silver Corporation Common Shares
BNL - Broadstone Net Lease, Inc.
PSRHF - Pulsar Helium, Inc.
STAG - STAG Industrial, Inc.
COST - Costco Wholesale Corporation
DBC - Invesco DB Commodity Index Tracking Fund
MFA - MFA Financial, Inc.
BMNZ - Defiance Daily Target 2X Short BMNR ETF
IREZ - Tradr 2X Short IREN Daily ETF
CNNA - Cann American Corp.
VRE - Veris Residential, Inc.
AVS - Direxion Daily AVGO Bear 1X Shares
GSG - iShares GSCI Commodity-Indexed Trust Fund
TRV - Travelers Companies, Inc.
ATOXF - Quantum Critical Metals Corp
RSG - Republic Services, Inc.
LBTYK - Liberty Global Ltd. Class C
ENDV - Endonovo Therapeutics, Inc.
CARG - CarGurus, Inc. Class A
RGTZ - Defiance Daily Target 2x Short RGTI ETF
BDGR - Black Dragon Resource Companies, Inc.
ELS - Equity LifeStyle Properties, Inc.
BOXL - Boxlight Corporation Class A
FBRT - Franklin BSP Realty Trust, Inc.
PRGS - Progress Software Corporation
BRSP - BrightSpire Capital Inc
CPT - Camden Property Trust
GSBD - Goldman Sachs BDC, Inc
MUD - Direxion Daily MU Bear 1X Shares
CTA - Simplify Managed Futures Strategy ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
JMBS - Janus Henderson Mortgage-Backed Securities ETF
HPP - Hudson Pacific Properties, Inc.
GRNT - Granite Ridge Resources, Inc.
Symbols Only...
International...
