TNL

NYSE Travel + Leisure Co.
Oct 15, 2026 · 3:58 AM ET EOD Market Closed

$62.63 ↑ +0.00 (+0.00%) Trading Up from the previous close of $62.63, $0.42 below the day’s high of $63.06

YTD change
-11.20%
vs 20-day SMA
-0.60%
vs 200-day SMA
-11.55%

Price ranges

Previous day
$62.18 $63.06
open $62.34 close $62.63
+$0.29 (+0.47%)
Today
$62.18 $63.06
$62.63
Past week
$61.69 $63.41
from $62.82 now $62.63
-$0.19 (-0.30%)
Past month
$60.98 $65.93
from $65.40 now $62.63
-$2.77 (-4.24%)
This year
$60.98 $81.00
from $70.53 now $62.63
-$7.90 (-11.20%)

Price & Performance

-15.82 (-20.17%) / 6M

$60.38$66.85$73.32$79.79Apr 15Jul 16Oct 14

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 22.7% away from all-time highs of $81.00
  • TNL is down 11% since the beginning of the year
  • TNL is up 3% over the past 12 months
  • TNL is down 4% over the past 1 month
  • 12% of all TNL investors are betting against TNL
  • Number of investors short TNL has gone down 2% versus last month

TNL reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +3.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.88
Earnings momentum +8.3% Quarterly EPS growth
Quarterly change +8.3%

Valuation

P/E ratio 16.77
Enterprise value $9.4B
Beta 1.03

Balance sheet & scale

Income$237.0K
Revenue$4.1B
Cash$471.0M
Debt$5.8M
Income / Debt 0.04×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Accommodation and Food Services
Sub Sector Accommodation
Market cap $3.8B

Travel + Leisure Co. engages in the provision of hospitality services and travel products. It operates through the Vacation Ownership and Travel and Membership segments. The Vacation Ownership segment is involved in developing, marketing, and selling vacation ownership interests to individual consumers, providing consumer financing in connection with the sale of vacation ownership interests, and providing property management services at resorts. The Travel and Membership segment focuses on the operations of travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. The company was founded in 1990 and is headquartered in Orlando, FL.

Competitor comparison

TickerCompany PriceChange
MAR Marriott International, Inc. Class A $371.82 +0.09%
HLT Hilton Worldwide Holdings Inc. $328.00 -0.48%
IHG InterContinental Hotels Group PLC Sponsored ADR $160.36 -0.33%
HTHT H World Group Limited Sponsored ADR $44.20 +0.07%
ACCYY Accor SA Sponsored ADR $10.17 -0.49%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.