CHGCY

PINK Chugai Pharmaceutical Co., Ltd. Unsponsored ADR
Oct 15, 2026 · 8:56 AM ET EOD Market Closed

$19.24 ↑ +0.00 (+0.00%) Trading Up from the previous close of $19.24, $0.01 below the day’s high of $19.25

YTD change
-26.76%
vs 20-day SMA
-4.31%
vs 200-day SMA
-22.75%

Price ranges

Previous day
$18.33 $19.25
open $18.56 close $19.24
+$0.68 (+3.66%)
Today
$18.33 $19.25
$19.24
Past week
$18.94 $20.05
from $19.28 now $19.24
-$0.04 (-0.21%)
Past month
$18.94 $22.31
from $20.78 now $19.24
-$1.54 (-7.41%)
This year
$18.33 $34.84
from $26.27 now $19.24
-$7.03 (-26.76%)

Price & Performance

-7.89 (-29.08%) / 6M

$18.37$21.80$25.22$28.65Apr 15Jul 16Oct 14

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 44.9% away from all-time highs of $34.90
  • CHGCY is down 27% since the beginning of the year
  • CHGCY is down 17% over the past 12 months
  • CHGCY is down 7% over the past 1 month

CHGCY reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -17.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.2218
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $58.3B
Beta 0.51

Balance sheet & scale

Income$3.1M
Revenue$8.7B
Cash$5.9B
Debt$108.9K
Income / Debt 28.10×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $63.3B

Chugai Pharmaceutical Co., Ltd. engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals. Its operations are carried out through the Domestic and Overseas businesses. The Domestic business covers the manufacturing, research, and development operations in Japan. The Overseas business comprises of sales and production in Europe, Taiwan and China. The company was founded by Juzo Ueno on March 10, 1925 and is headquartered in Tokyo, Japan.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,208.74 +3.62%
JNJ Johnson & Johnson $253.91 +2.13%
ABBV AbbVie, Inc. $283.48 +3.32%
MRK Merck & Co., Inc. $147.37 +3.80%
RHHVF Roche Holding Ltd $448.14 +2.30%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.