TTWO

NASD Take-Two Interactive Software, Inc.
Sep 30, 2026 · 5:54 AM ET LAST TRADE Market Closed

$202.87 ↑ +0.09 (+0.04%) Trading Up from the previous close of $202.78

YTD change
-20.76%
vs 20-day SMA
-3.68%
vs 200-day SMA
-9.89%

Price ranges

Previous day
$200.00 $203.08
open $202.35 close $202.78
+$0.43 (+0.21%)
Today
$0.00 $0.00
$202.87
Past week
$199.46 $209.40
from $205.53 now $202.87
-$2.66 (-1.29%)
Past month
$199.46 $224.26
from $219.70 now $202.87
-$16.83 (-7.66%)
This year
$187.63 $265.94
from $256.03 now $202.87
-$53.16 (-20.76%)

Price & Performance

+9.70 (+5.02%) / 6M

$187.85$213.11$238.38$263.64Mar 30Jun 30Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 23.7% away from all-time highs of $265.94
  • TTWO is down 21% since the beginning of the year
  • TTWO is down 21% over the past 12 months
  • TTWO is down 8% over the past 1 month
  • 5% of all TTWO investors are betting against TTWO

TTWO reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -21.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.353237
Earnings momentum +63.7% Quarterly EPS growth
Quarterly change +63.7%

Valuation

P/E ratio N/A
Enterprise value $38.8B
Beta 0.69

Balance sheet & scale

IncomeN/A
Revenue$6.7B
Cash$1.8B
Debt$2.9M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $37.9B

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers, including smart phones and tablets, and are delivered through physical retail, digital download, online platforms, and cloud streaming services. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $508.96 -0.05%
TCEHY Tencent Holdings Ltd Unsponsored ADR $54.51 -2.96%
PLTR Palantir Technologies Inc. Class A $186.97 -0.27%
ORCL Oracle Corporation $137.79 +3.91%
SAPGF SAP SE $211.09 +1.71%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.