MGCLY

PINK Midea Group Co. Ltd. Unsponsored ADR

Oct 17, 2026 · 1:54 AM ET EOD Market Closed

$11.89 ↑ +0.00 (+0.00%) Trading Up from the previous close of $11.89, $0.31 below the day’s high of $12.20

YTD change: +9.08%
vs 20-day SMA: -0.29%
vs 200-day SMA: +3.56%

Price ranges

Previous day

$11.88 $11.96

open $11.88 close $11.94

+$0.06 (+0.50%)

Today

$11.80 $12.20

open $12.20 now $11.89

-$0.31 (-2.54%)

Past week

$11.74 $12.03

from $11.81 now $11.89

+$0.08 (+0.69%)

Past month

$11.43 $12.61

from $12.61 now $11.89

-$0.72 (-5.71%)

This year

$9.62 $13.10

from $10.90 now $11.89

+$0.99 (+9.08%)

Price & Performance

+0.73 (+6.54%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral

The stock is 14.2% away from all-time highs of $13.85
MGCLY is up 9% since the beginning of the year
MGCLY is up 12% over the past 12 months
MGCLY is down 6% over the past 1 month

MGCLY reads neutral: price sits above one of the two key moving averages, the 12-month move is +11.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.2685

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Enterprise value $98.2B

Beta 0.18

Balance sheet & scale

Income$6.4M

Revenue$67.1B

Cash$13.8B

Debt$19.3M

Income / Debt 0.33×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK

Sector Manufacturing

Sub Sector Machinery Manufacturing

Market cap $7.7B

Midea Group Co., Ltd. manufactures and sells home and commercial electric appliances. Its business segments include large appliances, water, kitchen, large & small cooking, heating, ventilation, electrical and logistics appliances. Its products include air conditioner, fan, bakery machine, rice cooker, microwave, oven, induction cooker, micro-electric air pot, kettle, vacuum cleaner, humidifier, heater, washing machine, water appliances, floor care, and dehumidifier. The company was founded by He Xiang Jian in 1968 and is headquartered in Foshan, China.

Competitor comparison

Ticker	Company	Price	Change
TT	Trane Technologies plc	$458.89	+0.33%
JCI	Johnson Controls International plc	$145.47	-1.46%
PCRFF	Panasonic Holdings Corporation	$24.65	+1.19%
CARR	Carrier Global Corp.	$55.00	+0.07%
DKILF	DAIKIN INDUSTRIES, LTD.	$135.82	+2.68%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.