HMC

NYSE Honda Motor Co., Ltd. Sponsored ADR
Oct 15, 2026 · 7:57 AM ET LAST TRADE Market Closed

$33.56 ↑ +0.11 (+0.33%) Trading Up from the previous close of $33.45

YTD change
+13.84%
vs 20-day SMA
+3.90%
vs 200-day SMA
+17.23%

Price ranges

Previous day
$33.30 $33.54
open $33.44 close $33.45
+$0.01 (+0.03%)
Today
$0.00 $0.00
$33.56
Past week
$31.67 $33.54
from $31.67 now $33.56
+$1.89 (+5.97%)
Past month
$31.21 $33.54
from $32.11 now $33.56
+$1.45 (+4.52%)
This year
$23.25 $33.54
from $29.48 now $33.56
+$4.08 (+13.84%)

Price & Performance

+9.19 (+37.88%) / 6M

$23.09$26.80$30.51$34.22Apr 15Jul 16Oct 14

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 11.5% away from all-time highs of $37.90
  • HMC is up 14% since the beginning of the year
  • HMC is up 9% over the past 12 months
  • HMC is up 5% over the past 1 month
  • 0% of all HMC investors are betting against HMC
  • Number of investors short HMC has gone up 60% versus last month

HMC reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +8.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.19632
Earnings momentum -192.3% Quarterly EPS growth
Quarterly change -192.3%

Valuation

P/E ratio N/A
Enterprise value $99.0B
Beta 0.32

Balance sheet & scale

IncomeN/A
Revenue$145.7B
Cash$32.6B
Debt$86.5M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $43.5B

Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and Power Product and Other Businesses. The Automobile segment manufactures and sells automobiles and related accessories. The Motorcycle segment handles all-terrain vehicles, motorcycle business, and related parts. The Financial Services segment provides financial and insurance services. The Power Product and Other Businesses segment offers power products and relevant parts. The company was founded by Soichiro Honda on September 24, 1948 and is headquartered in Tokyo, Japan.

Competitor comparison

TickerCompany PriceChange
TSLA Tesla, Inc. $367.16 -2.15%
TM Toyota Motor Corp. Sponsored ADR $188.60 -0.06%
TSLA.CAT TESLA INC CDR TESLA REG S $31.73 -2.13%
GM General Motors Company $83.05 -1.13%
RACE Ferrari NV $387.35 -1.09%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.