XFLT

NYSE XAI Floating Rate & Alternative Income Trust of Beneficial Interest
Oct 19, 2026 · 11:32 PM ET EOD Market Closed

$17.69 ↑ +0.00 (+0.00%) Trading Up from the previous close of $17.69, $0.48 below the day’s high of $18.17

YTD change
-26.29%
vs 20-day SMA
-7.29%
vs 200-day SMA
-6.33%

Price ranges

Previous day
$18.15 $18.57
open $18.42 close $18.21
-$0.21 (-1.14%)
Today
$17.52 $18.17
open $18.17 now $17.69
-$0.48 (-2.64%)
Past week
$18.15 $18.97
from $18.94 now $17.69
-$1.25 (-6.60%)
Past month
$18.15 $19.60
from $19.23 now $17.69
-$1.54 (-8.01%)
This year
$2.99 $24.00
from $24.00 now $17.69
-$6.31 (-26.29%)

Price & Performance

-0.29 (-1.61%) / 6M

$16.92$17.88$18.83$19.79Apr 20Jul 21Oct 19

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 71.7% away from all-time highs of $62.50
  • XFLT is down 26% since the beginning of the year
  • XFLT is down 28% over the past 12 months
  • XFLT is down 8% over the past 1 month

XFLT reads poor: price sits below both the 20- and 200-day averages, the 12-month move is +264.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $5.84475
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $48.3M

Competitor comparison

TickerCompany PriceChange
PGPHF Partners Group Holding AG $721.80 +0.32%
SEGXF SEGRO plc $12.30 +0.51%
PHYS.U.CAT SPROTT PHYSICAL GOLD TRUST USD $31.37 -0.44%
CPAMF CapitaLand Integrated Commercial Trust $1.75 +2.94%
NLY Annaly Capital Management, Inc. $17.72 -2.80%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.