TRAK

NYSE ReposiTrak, Inc.
Oct 9, 2026 · 1:35 AM ET EOD Market Closed

$7.81 ↑ +0.00 (+0.00%) Trading Up from the previous close of $7.81, $0.04 below the day’s high of $7.85

YTD change
-36.86%
vs 20-day SMA
-4.51%
vs 200-day SMA
-14.92%

Price ranges

Previous day
$7.76 $7.93
open $7.93 close $7.84
-$0.09 (-1.13%)
Today
$7.65 $7.85
open $7.81 now $7.81
+$0.00 (+0.00%)
Past week
$7.76 $8.47
from $8.37 now $7.81
-$0.56 (-6.69%)
Past month
$7.62 $8.59
from $7.87 now $7.81
-$0.06 (-0.76%)
This year
$6.94 $12.48
from $12.37 now $7.81
-$4.56 (-36.86%)

Price & Performance

+0.52 (+7.13%) / 6M

$6.89$8.20$9.52$10.83Apr 8Jul 9Oct 8

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 68.8% away from all-time highs of $25.01
  • TRAK is down 37% since the beginning of the year
  • TRAK is down 47% over the past 12 months
  • TRAK is down 1% over the past 1 month
  • 11% of all TRAK investors are betting against TRAK
  • Number of investors short TRAK has gone up 1% versus last month

TRAK reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -47.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.11
Earnings momentum -37.5% Quarterly EPS growth
Quarterly change -37.5%

Valuation

P/E ratio 20.54
Enterprise value $121.9M
Beta 1.21

Balance sheet & scale

Income$7.6K
Revenue$23.3M
Cash$27.3M
Debt$294.0
Income / Debt 25.74×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Market cap $142.1M

ReposiTrak, Inc. is a software service provider, which engages in the design, development, marketing, and support of proprietary software products. It offers cloud-based applications and services that address e-commerce, supply chain, food safety, compliance and traceability activities. The company was founded by Randall K. Fields in May 1990 and is headquartered in Murray, UT.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $522.61 -1.35%
TCEHY Tencent Holdings Ltd Unsponsored ADR $52.72 -1.44%
PLTR Palantir Technologies Inc. Class A $198.78 +2.40%
ORCL Oracle Corporation $135.69 -5.48%
SAP SAP SE Sponsored ADR $212.40 +1.08%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.